| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | USD | 17.8 | 17.82 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 23,750 |
| 31 Mar 2011 | USD | 17.46 | 17.59 | 17.46 | 17.5799 | 17.5799 | +0.11 (+0.63%) | 1,670 |
| 30 Mar 2011 | USD | 17.41 | 17.48 | 17.41 | 17.47 | 17.47 | +0.35 (+2.04%) | 7,500 |
| 29 Mar 2011 | USD | 16.94 | 17.12 | 16.92 | 17.12 | 17.12 | +0.32 (+1.90%) | 3,399 |
| 28 Mar 2011 | USD | 16.81 | 16.87 | 16.61 | 16.8 | 16.8 | -0.075 (-0.44%) | 2,425 |
| 25 Mar 2011 | USD | 16.86 | 16.8816 | 16.86 | 16.875 | 16.875 | +0.02 (+0.12%) | 3,591 |
| 24 Mar 2011 | USD | 16.88 | 16.88 | 16.6812 | 16.8552 | 16.8552 | +0.085 (+0.51%) | 2,339 |
| 23 Mar 2011 | USD | 16.59 | 16.7699 | 16.53 | 16.7699 | 16.7699 | +0.25 (+1.51%) | 2,344 |
| 22 Mar 2011 | USD | 16.67 | 16.6999 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 1,635 |
| 21 Mar 2011 | USD | 16.39 | 16.489 | 16.39 | 16.4699 | 16.4699 | +0.459 (+2.87%) | 3,800 |
| 18 Mar 2011 | USD | 16.3 | 16.3 | 16.011 | 16.011 | 16.011 | -0.167 (-1.03%) | 1,801 |
| 17 Mar 2011 | USD | 16.19 | 16.19 | 16.1216 | 16.178 | 16.178 | +0.328 (+2.07%) | 931 |
| 16 Mar 2011 | USD | 16.1699 | 16.1699 | 15.75 | 15.85 | 15.85 | -0.44 (-2.70%) | 6,678 |
| 15 Mar 2011 | USD | 15.72 | 16.2899 | 15.72 | 16.2899 | 16.2899 | +0.08 (+0.49%) | 18,339 |
| 14 Mar 2011 | USD | 15.95 | 16.21 | 15.95 | 16.21 | 16.21 | +0.289 (+1.82%) | 1,606 |
| 11 Mar 2011 | USD | 15.8 | 15.9485 | 15.8 | 15.9205 | 15.9205 | -0.089 (-0.55%) | 11,050 |
| 10 Mar 2011 | USD | 16.31 | 16.31 | 16 | 16.0092 | 16.0092 | -0.351 (-2.14%) | 9,859 |
| 9 Mar 2011 | USD | 16.358 | 16.38 | 16.35 | 16.36 | 16.36 | -0.11 (-0.67%) | 600 |
| 8 Mar 2011 | USD | 16.38 | 16.5 | 16.27 | 16.47 | 16.47 | +0.31 (+1.92%) | 10,230 |
| 7 Mar 2011 | USD | 16.45 | 16.53 | 16.16 | 16.16 | 16.16 | -0.07 (-0.43%) | 33,435 |
| 4 Mar 2011 | USD | 16.27 | 16.27 | 16.04 | 16.23 | 16.23 | -0.04 (-0.25%) | 98,690 |
| 3 Mar 2011 | USD | 16.32 | 16.339 | 16.25 | 16.27 | 16.27 | +0.1 (+0.62%) | 3,700 |
| 2 Mar 2011 | USD | 16.1 | 16.21 | 16.1 | 16.17 | 16.17 | +0.048 (+0.30%) | 16,220 |
| 1 Mar 2011 | USD | 16.2001 | 16.318 | 16.1 | 16.1216 | 16.1216 | -0.108 (-0.67%) | 7,083 |
| 28 Feb 2011 | USD | 16.33 | 16.34 | 16.16 | 16.23 | 16.23 | +0.082 (+0.51%) | 40,762 |
| 25 Feb 2011 | USD | 16.17 | 16.17 | 16.14 | 16.148 | 16.148 | +0.168 (+1.05%) | 2,928 |
| 24 Feb 2011 | USD | 15.87 | 15.996 | 15.87 | 15.98 | 15.98 | -0.03 (-0.19%) | 6,098 |
| 23 Feb 2011 | USD | 15.94 | 16.1 | 15.83 | 16.01 | 16.01 | -0.02 (-0.12%) | 49,930 |
| 22 Feb 2011 | USD | 16.27 | 16.278 | 16.03 | 16.03 | 16.03 | -0.36 (-2.20%) | 3,648 |
| 21 Feb 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.001 (-0.01%) | 0 |
