| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | USD | 16.49 | 16.53 | 16.3912 | 16.3912 | 16.3912 | -0.009 (-0.05%) | 6,472 |
| 17 Feb 2011 | USD | 16.32 | 16.4 | 16.296 | 16.4 | 16.4 | +0.23 (+1.42%) | 7,069 |
| 16 Feb 2011 | USD | 16.27 | 16.27 | 16.1701 | 16.1701 | 16.1701 | +0.232 (+1.45%) | 3,328 |
| 15 Feb 2011 | USD | 15.96 | 15.96 | 15.87 | 15.9385 | 15.9385 | +0.059 (+0.37%) | 4,070 |
| 14 Feb 2011 | USD | 15.8 | 15.89 | 15.8 | 15.88 | 15.88 | +0.26 (+1.66%) | 3,930 |
| 11 Feb 2011 | USD | 15.38 | 15.6991 | 15.38 | 15.62 | 15.62 | +0.171 (+1.11%) | 15,171 |
| 10 Feb 2011 | USD | 15.26 | 15.479 | 15.25 | 15.4492 | 15.4492 | -0.091 (-0.58%) | 2,251 |
| 9 Feb 2011 | USD | 15.73 | 15.73 | 15.48 | 15.5399 | 15.5399 | -0.49 (-3.06%) | 3,978 |
| 8 Feb 2011 | USD | 16 | 16.05 | 16 | 16.03 | 16.03 | -0.172 (-1.06%) | 4,450 |
| 7 Feb 2011 | USD | 16.18 | 16.238 | 16.1501 | 16.2022 | 16.2022 | -0.042 (-0.26%) | 3,585 |
| 4 Feb 2011 | USD | 16.15 | 16.244 | 16.15 | 16.244 | 16.244 | -0.046 (-0.28%) | 3,490 |
| 3 Feb 2011 | USD | 16.31 | 16.31 | 16.22 | 16.29 | 16.29 | -0.03 (-0.18%) | 2,372 |
| 2 Feb 2011 | USD | 16.24 | 16.41 | 16.24 | 16.32 | 16.32 | +0.04 (+0.25%) | 5,567 |
| 1 Feb 2011 | USD | 16.2401 | 16.3 | 16.2201 | 16.28 | 16.28 | +0.25 (+1.56%) | 5,076 |
| 31 Jan 2011 | USD | 15.91 | 16.09 | 15.9 | 16.03 | 16.03 | +0.27 (+1.71%) | 9,787 |
| 28 Jan 2011 | USD | 16.05 | 16.05 | 15.76 | 15.76 | 15.76 | -0.53 (-3.25%) | 14,276 |
| 27 Jan 2011 | USD | 16.37 | 16.37 | 16.22 | 16.29 | 16.29 | +0.14 (+0.87%) | 9,575 |
| 26 Jan 2011 | USD | 16.3 | 16.3 | 16.11 | 16.1499 | 16.1499 | -0.085 (-0.52%) | 3,284 |
| 25 Jan 2011 | USD | 16.37 | 16.37 | 16.15 | 16.235 | 16.235 | -0.077 (-0.47%) | 2,763 |
| 24 Jan 2011 | USD | 16.24 | 16.312 | 16.123 | 16.312 | 16.312 | +0.132 (+0.82%) | 8,403 |
| 21 Jan 2011 | USD | 16.42 | 16.42 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 4,370 |
| 20 Jan 2011 | USD | 16.49 | 16.49 | 16.19 | 16.4 | 16.4 | -0.216 (-1.30%) | 11,338 |
| 19 Jan 2011 | USD | 16.85 | 16.85 | 16.616 | 16.616 | 16.616 | -0.054 (-0.32%) | 19,341 |
| 18 Jan 2011 | USD | 16.48 | 16.67 | 16.44 | 16.67 | 16.67 | +0.13 (+0.79%) | 10,593 |
| 17 Jan 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.5 | 16.54 | 16.46 | 16.54 | 16.54 | -0.12 (-0.72%) | 9,568 |
| 13 Jan 2011 | USD | 16.87 | 16.87 | 16.6525 | 16.66 | 16.66 | -0.11 (-0.66%) | 9,898 |
| 12 Jan 2011 | USD | 16.67 | 16.79 | 16.6 | 16.77 | 16.77 | +0.41 (+2.51%) | 41,582 |
| 11 Jan 2011 | USD | 16.48 | 16.48 | 16.3094 | 16.36 | 16.36 | +0.22 (+1.36%) | 7,080 |
| 10 Jan 2011 | USD | 16.04 | 16.16 | 16.04 | 16.14 | 16.14 | +0.09 (+0.56%) | 12,753 |
