| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | USD | 16.15 | 16.15 | 15.94 | 16.05 | 16.05 | -0.18 (-1.11%) | 15,058 |
| 6 Jan 2011 | USD | 16.39 | 16.39 | 16.18 | 16.23 | 16.23 | -0.13 (-0.79%) | 26,224 |
| 5 Jan 2011 | USD | 16.2554 | 16.37 | 16.2554 | 16.36 | 16.36 | +0.009 (+0.06%) | 103,470 |
| 4 Jan 2011 | USD | 16.44 | 16.44 | 16.2208 | 16.351 | 16.351 | +0.181 (+1.12%) | 30,168 |
| 3 Jan 2011 | USD | 16.2 | 16.22 | 16.154 | 16.17 | 16.17 | +0.42 (+2.67%) | 9,458 |
| 31 Dec 2010 | USD | 15.71 | 15.75 | 15.71 | 15.75 | 15.75 | +0.16 (+1.03%) | 720 |
| 30 Dec 2010 | USD | 15.7 | 15.7 | 15.554 | 15.59 | 15.59 | -0.08 (-0.51%) | 3,945 |
| 29 Dec 2010 | USD | 15.6454 | 15.67 | 15.6454 | 15.67 | 15.67 | +0.12 (+0.77%) | 2,974 |
| 28 Dec 2010 | USD | 15.65 | 15.65 | 15.49 | 15.55 | 15.55 | -0.31 (-1.95%) | 15,223 |
| 27 Dec 2010 | USD | 15.86 | 15.86 | 15.743 | 15.86 | 15.86 | +0.06 (+0.38%) | 9,727 |
| 24 Dec 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 15.78 | 15.82 | 15.78 | 15.8 | 15.8 | +0.009 (+0.06%) | 1,992 |
| 22 Dec 2010 | USD | 15.86 | 15.88 | 15.7909 | 15.7909 | 15.7909 | -0.089 (-0.56%) | 3,121 |
| 21 Dec 2010 | USD | 15.78 | 15.88 | 15.75 | 15.88 | 15.88 | +0.42 (+2.72%) | 7,763 |
| 20 Dec 2010 | USD | 15.35 | 15.49 | 15.35 | 15.46 | 15.46 | +0.15 (+0.98%) | 7,361 |
| 17 Dec 2010 | USD | 15.29 | 15.38 | 15.2401 | 15.31 | 15.31 | -0.1 (-0.65%) | 8,061 |
| 16 Dec 2010 | USD | 15.3 | 15.41 | 15.3 | 15.41 | 15.41 | -0.02 (-0.13%) | 22,005 |
| 15 Dec 2010 | USD | 15.57 | 15.61 | 15.37 | 15.43 | 15.43 | -0.36 (-2.28%) | 18,202 |
| 14 Dec 2010 | USD | 15.85 | 15.864 | 15.74 | 15.79 | 15.79 | -0.02 (-0.13%) | 59,586 |
| 13 Dec 2010 | USD | 15.89 | 15.91 | 15.77 | 15.81 | 15.81 | +0.2 (+1.28%) | 23,429 |
| 10 Dec 2010 | USD | 15.63 | 15.7 | 15.561 | 15.61 | 15.61 | +0.05 (+0.32%) | 12,675 |
| 9 Dec 2010 | USD | 15.57 | 15.59 | 15.4601 | 15.56 | 15.56 | -0.01 (-0.06%) | 13,060 |
| 8 Dec 2010 | USD | 15.72 | 15.76 | 15.5 | 15.57 | 15.57 | -0.19 (-1.21%) | 16,419 |
| 7 Dec 2010 | USD | 16.05 | 16.1 | 15.74 | 15.76 | 15.76 | -0.16 (-1.01%) | 43,432 |
| 6 Dec 2010 | USD | 15.8 | 15.93 | 15.7945 | 15.92 | 15.92 | +0.13 (+0.82%) | 65,540 |
| 3 Dec 2010 | USD | 15.62 | 15.81 | 15.6 | 15.79 | 15.79 | +0.24 (+1.54%) | 55,009 |
| 2 Dec 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 15.38 | 15.5501 | 15.38 | 15.5501 | 15.5501 | +0.42 (+2.78%) | 2,445 |
| 30 Nov 2010 | USD | 15.15 | 15.2199 | 15.13 | 15.13 | 15.13 | -0.28 (-1.82%) | 4,632 |
| 29 Nov 2010 | USD | 15.2945 | 15.4099 | 15.2 | 15.4099 | 15.4099 | +0.12 (+0.78%) | 1,217 |
