| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | USD | 15.4 | 15.4 | 15.29 | 15.29 | 15.29 | -0.22 (-1.42%) | 400 |
| 25 Nov 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.41 | 15.51 | 15.41 | 15.51 | 15.51 | +0.37 (+2.44%) | 2,350 |
| 23 Nov 2010 | USD | 15.14 | 15.167 | 15.14 | 15.14 | 15.14 | -0.403 (-2.59%) | 3,675 |
| 22 Nov 2010 | USD | 15.5136 | 15.543 | 15.5136 | 15.543 | 15.543 | +0.043 (+0.28%) | 1,225 |
| 19 Nov 2010 | USD | 15.55 | 15.55 | 15.29 | 15.5 | 15.5 | -0.09 (-0.58%) | 9,270 |
| 18 Nov 2010 | USD | 15.46 | 15.64 | 15.46 | 15.59 | 15.59 | +0.285 (+1.86%) | 5,105 |
| 17 Nov 2010 | USD | 15.4 | 15.4 | 15.27 | 15.3046 | 15.3046 | -0.325 (-2.08%) | 2,731 |
| 16 Nov 2010 | USD | 15.97 | 15.97 | 15.598 | 15.63 | 15.63 | -0.45 (-2.80%) | 4,400 |
| 15 Nov 2010 | USD | 16.23 | 16.24 | 16.07 | 16.08 | 16.08 | -0.23 (-1.41%) | 4,924 |
| 12 Nov 2010 | USD | 16.48 | 16.64 | 16.25 | 16.31 | 16.31 | -0.5 (-2.97%) | 7,422 |
| 11 Nov 2010 | USD | 16.93 | 16.93 | 16.75 | 16.81 | 16.81 | +0.079 (+0.47%) | 3,010 |
| 10 Nov 2010 | USD | 16.705 | 16.76 | 16.55 | 16.7313 | 16.7313 | +0.031 (+0.19%) | 1,771 |
| 9 Nov 2010 | USD | 17.02 | 17.07 | 16.7 | 16.7 | 16.7 | -0.27 (-1.59%) | 7,150 |
| 8 Nov 2010 | USD | 17.06 | 17.06 | 16.9099 | 16.97 | 16.97 | +0.01 (+0.06%) | 10,580 |
| 5 Nov 2010 | USD | 16.91 | 16.9899 | 16.9009 | 16.96 | 16.96 | +0.142 (+0.84%) | 9,178 |
| 4 Nov 2010 | USD | 16.77 | 16.8899 | 16.77 | 16.8184 | 16.8184 | +0.318 (+1.93%) | 6,299 |
| 3 Nov 2010 | USD | 16.43 | 16.5 | 16.32 | 16.5 | 16.5 | +0.26 (+1.60%) | 1,640 |
| 2 Nov 2010 | USD | 16.21 | 16.24 | 16.174 | 16.24 | 16.24 | +0.233 (+1.46%) | 900 |
| 1 Nov 2010 | USD | 16.13 | 16.23 | 16.007 | 16.007 | 16.007 | +0.237 (+1.50%) | 3,781 |
| 29 Oct 2010 | USD | 15.7845 | 15.81 | 15.7701 | 15.7701 | 15.7701 | -0.15 (-0.94%) | 719 |
| 28 Oct 2010 | USD | 15.98 | 15.98 | 15.8754 | 15.92 | 15.92 | +0.19 (+1.21%) | 2,190 |
| 27 Oct 2010 | USD | 15.84 | 15.84 | 15.71 | 15.73 | 15.73 | -0.55 (-3.38%) | 6,520 |
| 26 Oct 2010 | USD | 16.35 | 16.35 | 16.1999 | 16.28 | 16.28 | -0.064 (-0.39%) | 22,428 |
| 25 Oct 2010 | USD | 16.24 | 16.344 | 16.24 | 16.344 | 16.344 | +0.504 (+3.18%) | 3,908 |
| 22 Oct 2010 | USD | 15.99 | 15.99 | 15.8399 | 15.8399 | 15.8399 | -0.066 (-0.42%) | 4,672 |
| 21 Oct 2010 | USD | 16.15 | 16.15 | 15.79 | 15.906 | 15.906 | -0.246 (-1.52%) | 4,999 |
| 20 Oct 2010 | USD | 16 | 16.24 | 16 | 16.1518 | 16.1518 | +0.192 (+1.20%) | 6,820 |
| 19 Oct 2010 | USD | 16.28 | 16.28 | 15.95 | 15.96 | 15.96 | -0.49 (-2.98%) | 5,950 |
| 18 Oct 2010 | USD | 16.35 | 16.46 | 16.34 | 16.45 | 16.45 | +0.05 (+0.30%) | 2,166 |
