| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | USD | 16.64 | 16.64 | 16.35 | 16.4 | 16.4 | -0.06 (-0.36%) | 5,050 |
| 14 Oct 2010 | USD | 16.72 | 16.72 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 3,940 |
| 13 Oct 2010 | USD | 16.47 | 16.58 | 16.43 | 16.55 | 16.55 | +0.34 (+2.10%) | 4,910 |
| 12 Oct 2010 | USD | 16.18 | 16.21 | 16.15 | 16.2099 | 16.2099 | -0.08 (-0.49%) | 5,700 |
| 11 Oct 2010 | USD | 16.06 | 16.32 | 16.06 | 16.29 | 16.29 | +0.39 (+2.45%) | 4,250 |
| 8 Oct 2010 | USD | 15.76 | 15.9 | 15.76 | 15.9 | 15.9 | +0.07 (+0.44%) | 3,829 |
| 7 Oct 2010 | USD | 16 | 16 | 15.8 | 15.83 | 15.83 | -0.13 (-0.81%) | 6,540 |
| 6 Oct 2010 | USD | 16.01 | 16.01 | 15.9128 | 15.96 | 15.96 | -0.075 (-0.47%) | 6,185 |
| 5 Oct 2010 | USD | 15.89 | 16.04 | 15.89 | 16.0349 | 16.0349 | +0.345 (+2.20%) | 5,715 |
| 4 Oct 2010 | USD | 15.72 | 15.89 | 15.64 | 15.69 | 15.69 | +0.17 (+1.10%) | 8,332 |
| 1 Oct 2010 | USD | 15.6 | 15.6 | 15.38 | 15.52 | 15.52 | +0.04 (+0.26%) | 9,730 |
| 30 Sep 2010 | USD | 15.41 | 15.4799 | 15.3354 | 15.4799 | 15.4799 | +0.17 (+1.11%) | 1,820 |
| 29 Sep 2010 | USD | 15.09 | 15.31 | 15.09 | 15.31 | 15.31 | +0.22 (+1.46%) | 1,400 |
| 28 Sep 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.001 (0.0%) | 0 |
| 27 Sep 2010 | USD | 15.11 | 15.1536 | 15.06 | 15.0905 | 15.0905 | +0.038 (+0.25%) | 4,290 |
| 24 Sep 2010 | USD | 14.96 | 15.08 | 14.96 | 15.0523 | 15.0523 | +0.352 (+2.40%) | 4,500 |
| 23 Sep 2010 | USD | 14.75 | 14.8 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 3,910 |
| 22 Sep 2010 | USD | 14.8697 | 14.8697 | 14.7956 | 14.8299 | 14.8299 | -0.05 (-0.34%) | 1,820 |
| 21 Sep 2010 | USD | 14.8 | 14.88 | 14.78 | 14.88 | 14.88 | 0.0 (0.0%) | 1,457 |
| 20 Sep 2010 | USD | 14.82 | 14.88 | 14.8 | 14.88 | 14.88 | +0.17 (+1.16%) | 3,939 |
| 17 Sep 2010 | USD | 14.72 | 14.72 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 818 |
| 16 Sep 2010 | USD | 14.68 | 14.68 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 650 |
| 15 Sep 2010 | USD | 14.68 | 14.68 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 4,600 |
| 14 Sep 2010 | USD | 14.72 | 14.81 | 14.63 | 14.7699 | 14.7699 | +0.15 (+1.03%) | 6,450 |
| 13 Sep 2010 | USD | 14.63 | 14.66 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 1,740 |
| 10 Sep 2010 | USD | 14.4 | 14.4 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 1,700 |
| 9 Sep 2010 | USD | 14.37 | 14.4999 | 14.37 | 14.4999 | 14.4999 | +0.25 (+1.75%) | 352 |
| 8 Sep 2010 | USD | 14.23 | 14.25 | 14.23 | 14.25 | 14.25 | +0.109 (+0.77%) | 2,376 |
| 7 Sep 2010 | USD | 14.19 | 14.19 | 14.1401 | 14.141 | 14.141 | -0.019 (-0.13%) | 900 |
| 6 Sep 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
