| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | USD | 14.2 | 14.22 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 4,066 |
| 2 Sep 2010 | USD | 13.97 | 14.11 | 13.97 | 14.11 | 14.11 | +0.12 (+0.86%) | 2,200 |
| 1 Sep 2010 | USD | 13.95 | 13.99 | 13.95 | 13.99 | 13.99 | +0.326 (+2.39%) | 300 |
| 31 Aug 2010 | USD | 13.5 | 13.6636 | 13.5 | 13.6636 | 13.6636 | -0.026 (-0.19%) | 1,500 |
| 30 Aug 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 200 |
| 27 Aug 2010 | USD | 13.43 | 13.66 | 13.43 | 13.66 | 13.66 | +0.178 (+1.32%) | 4,300 |
| 26 Aug 2010 | USD | 13.46 | 13.4816 | 13.46 | 13.4816 | 13.4816 | +0.012 (+0.09%) | 1,000 |
| 25 Aug 2010 | USD | 13.4 | 13.49 | 13.4 | 13.47 | 13.47 | -0.041 (-0.30%) | 2,290 |
| 24 Aug 2010 | USD | 13.5312 | 13.6 | 13.51 | 13.511 | 13.511 | -0.209 (-1.52%) | 1,900 |
| 23 Aug 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 300 |
| 20 Aug 2010 | USD | 13.72 | 13.72 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 1,100 |
| 19 Aug 2010 | USD | 13.78 | 13.78 | 13.7201 | 13.75 | 13.75 | -0.019 (-0.14%) | 1,175 |
| 18 Aug 2010 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | -0.111 (-0.80%) | 500 |
| 17 Aug 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.22 (+1.61%) | 143 |
| 16 Aug 2010 | USD | 13.68 | 13.68 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 400 |
| 13 Aug 2010 | USD | 13.59 | 13.61 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,300 |
| 12 Aug 2010 | USD | 13.31 | 13.55 | 13.31 | 13.55 | 13.55 | -0.019 (-0.14%) | 1,000 |
| 11 Aug 2010 | USD | 13.56 | 13.5693 | 13.55 | 13.5693 | 13.5693 | -0.371 (-2.66%) | 343 |
| 10 Aug 2010 | USD | 14 | 14 | 13.94 | 13.94 | 13.94 | -0.25 (-1.76%) | 1,200 |
| 9 Aug 2010 | USD | 14.16 | 14.2013 | 14.16 | 14.19 | 14.19 | +0.09 (+0.64%) | 4,200 |
| 6 Aug 2010 | USD | 14.12 | 14.15 | 14.1 | 14.1 | 14.1 | -0.049 (-0.34%) | 976 |
| 5 Aug 2010 | USD | 14.13 | 14.1487 | 14.13 | 14.1487 | 14.1487 | +0.022 (+0.15%) | 582 |
| 4 Aug 2010 | USD | 14.1568 | 14.1568 | 14.08 | 14.127 | 14.127 | -0.093 (-0.65%) | 4,730 |
| 3 Aug 2010 | USD | 14.23 | 14.23 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 900 |
| 2 Aug 2010 | USD | 14.08 | 14.2154 | 14.08 | 14.15 | 14.15 | +0.284 (+2.05%) | 2,790 |
| 30 Jul 2010 | USD | 13.75 | 13.866 | 13.6301 | 13.866 | 13.866 | +0.086 (+0.62%) | 6,440 |
| 29 Jul 2010 | USD | 13.85 | 13.85 | 13.7799 | 13.7799 | 13.7799 | -0.14 (-1.01%) | 1,125 |
| 28 Jul 2010 | USD | 13.97 | 13.97 | 13.87 | 13.9199 | 13.9199 | -0.05 (-0.36%) | 2,200 |
| 27 Jul 2010 | USD | 13.98 | 13.98 | 13.9513 | 13.97 | 13.97 | -0.01 (-0.07%) | 1,000 |
| 26 Jul 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.002 (-0.02%) | 0 |
