| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | USD | 13.9821 | 13.9821 | 13.9821 | 13.9821 | 13.9821 | +0.032 (+0.23%) | 100 |
| 22 Jul 2010 | USD | 13.73 | 13.95 | 13.73 | 13.95 | 13.95 | +0.371 (+2.73%) | 2,440 |
| 21 Jul 2010 | USD | 13.64 | 13.68 | 13.54 | 13.5787 | 13.5787 | +0.059 (+0.43%) | 1,815 |
| 20 Jul 2010 | USD | 13.32 | 13.534 | 13.32 | 13.5201 | 13.5201 | +0.414 (+3.16%) | 4,780 |
| 19 Jul 2010 | USD | 13.19 | 13.19 | 13.1 | 13.106 | 13.106 | +0.136 (+1.05%) | 1,550 |
| 16 Jul 2010 | USD | 13.01 | 13.01 | 12.97 | 12.9701 | 12.9701 | -0.14 (-1.07%) | 3,800 |
| 15 Jul 2010 | USD | 13.34 | 13.34 | 13.095 | 13.11 | 13.11 | -0.5 (-3.67%) | 1,825 |
| 14 Jul 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 13.56 | 13.61 | 13.56 | 13.61 | 13.61 | +0.138 (+1.02%) | 970 |
| 12 Jul 2010 | USD | 13.68 | 13.68 | 13.472 | 13.472 | 13.472 | -0.08 (-0.59%) | 1,004 |
| 9 Jul 2010 | USD | 13.5519 | 13.5519 | 13.5519 | 13.5519 | 13.5519 | +0.292 (+2.20%) | 200 |
| 8 Jul 2010 | USD | 13.2423 | 13.29 | 13.23 | 13.26 | 13.26 | -0.11 (-0.82%) | 1,600 |
| 7 Jul 2010 | USD | 13.14 | 13.37 | 13.1135 | 13.37 | 13.37 | +0.24 (+1.83%) | 3,980 |
| 6 Jul 2010 | USD | 13.34 | 13.34 | 13.11 | 13.13 | 13.13 | +0.17 (+1.31%) | 2,900 |
| 5 Jul 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.001 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.9605 | 12.9605 | 12.9605 | 12.9605 | 12.9605 | +0.041 (+0.31%) | 100 |
| 1 Jul 2010 | USD | 12.83 | 12.93 | 12.7708 | 12.92 | 12.92 | -0.13 (-1.00%) | 2,014 |
| 30 Jun 2010 | USD | 13.09 | 13.09 | 13.05 | 13.05 | 13.05 | +0.12 (+0.93%) | 700 |
| 29 Jun 2010 | USD | 12.96 | 13.06 | 12.915 | 12.93 | 12.93 | -0.55 (-4.08%) | 2,250 |
| 28 Jun 2010 | USD | 13.49 | 13.49 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 1,352 |
| 25 Jun 2010 | USD | 13.54 | 13.57 | 13.54 | 13.57 | 13.57 | +0.08 (+0.59%) | 1,635 |
| 24 Jun 2010 | USD | 13.79 | 13.79 | 13.49 | 13.4901 | 13.4901 | -0.25 (-1.82%) | 3,330 |
| 23 Jun 2010 | USD | 13.72 | 13.78 | 13.72 | 13.74 | 13.74 | +0.05 (+0.37%) | 900 |
| 22 Jun 2010 | USD | 13.9 | 13.9 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 890 |
| 21 Jun 2010 | USD | 14.13 | 14.13 | 13.82 | 13.82 | 13.82 | +0.36 (+2.67%) | 5,945 |
| 18 Jun 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 13.47 | 13.51 | 13.45 | 13.46 | 13.46 | +0.03 (+0.22%) | 4,200 |
| 16 Jun 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.14 (-1.03%) | 200 |
| 15 Jun 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.33 (+2.49%) | 375 |
| 14 Jun 2010 | USD | 13.3654 | 13.43 | 13.24 | 13.24 | 13.24 | +0.33 (+2.56%) | 1,100 |
