| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.35 (+2.79%) | 100 |
| 9 Jun 2010 | USD | 12.66 | 12.66 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 400 |
| 8 Jun 2010 | USD | 12.48 | 12.54 | 12.4 | 12.54 | 12.54 | +0.11 (+0.88%) | 900 |
| 7 Jun 2010 | USD | 12.7 | 12.7 | 12.43 | 12.43 | 12.43 | -0.227 (-1.80%) | 3,595 |
| 4 Jun 2010 | USD | 12.73 | 12.73 | 12.63 | 12.6572 | 12.6572 | -0.323 (-2.49%) | 1,100 |
| 3 Jun 2010 | USD | 13.02 | 13.02 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 450 |
| 2 Jun 2010 | USD | 12.91 | 13 | 12.91 | 13 | 13 | +0.07 (+0.54%) | 1,000 |
| 1 Jun 2010 | USD | 12.95 | 12.97 | 12.93 | 12.93 | 12.93 | -0.33 (-2.49%) | 4,000 |
| 31 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 13.17 | 13.26 | 13.17 | 13.26 | 13.26 | +0.06 (+0.45%) | 200 |
| 27 May 2010 | USD | 13 | 13.2 | 12.99 | 13.2 | 13.2 | +0.74 (+5.94%) | 3,300 |
| 26 May 2010 | USD | 12.57 | 12.65 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 5,850 |
| 25 May 2010 | USD | 12.21 | 12.47 | 12.2 | 12.47 | 12.47 | -0.34 (-2.65%) | 2,500 |
| 24 May 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 700 |
| 21 May 2010 | USD | 12.29 | 12.74 | 12.13 | 12.74 | 12.74 | +0.18 (+1.43%) | 16,592 |
| 20 May 2010 | USD | 12.41 | 12.6 | 12.31 | 12.5601 | 12.5601 | -0.33 (-2.56%) | 8,305 |
| 19 May 2010 | USD | 12.8 | 12.89 | 12.8 | 12.89 | 12.89 | -0.12 (-0.92%) | 980 |
| 18 May 2010 | USD | 13.35 | 13.35 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 2,000 |
| 17 May 2010 | USD | 13.35 | 13.35 | 12.97 | 13.1 | 13.1 | -0.242 (-1.81%) | 11,489 |
| 14 May 2010 | USD | 13.67 | 13.67 | 13.3418 | 13.3418 | 13.3418 | -0.498 (-3.60%) | 3,850 |
| 13 May 2010 | USD | 13.83 | 13.84 | 13.82 | 13.84 | 13.84 | +0.15 (+1.09%) | 609 |
| 12 May 2010 | USD | 13.64 | 13.71 | 13.64 | 13.6901 | 13.6901 | +0.23 (+1.71%) | 1,850 |
| 11 May 2010 | USD | 13.91 | 13.91 | 13.46 | 13.46 | 13.46 | -0.35 (-2.53%) | 1,420 |
| 10 May 2010 | USD | 13.69 | 14.084 | 13.69 | 13.81 | 13.81 | +0.68 (+5.18%) | 3,970 |
| 7 May 2010 | USD | 13.28 | 13.28 | 12.83 | 13.13 | 13.13 | +0.05 (+0.38%) | 6,200 |
| 6 May 2010 | USD | 13.56 | 13.56 | 12.62 | 13.08 | 13.08 | -0.48 (-3.54%) | 10,990 |
| 5 May 2010 | USD | 13.65 | 13.84 | 13.48 | 13.56 | 13.56 | -0.44 (-3.14%) | 17,593 |
| 4 May 2010 | USD | 14.35 | 14.35 | 13.91 | 14 | 14 | -0.64 (-4.37%) | 18,786 |
| 3 May 2010 | USD | 14.58 | 14.64 | 14.44 | 14.64 | 14.64 | +0.01 (+0.07%) | 13,600 |
