| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 14.97 | 15.05 | 14.9 | 14.935 | 14.935 | -0.175 (-1.16%) | 10,710 |
| 7 Nov 2022 | USD | 15.26 | 15.26 | 15.0455 | 15.11 | 15.11 | +0.04 (+0.27%) | 15,118 |
| 4 Nov 2022 | USD | 14.86 | 15.07 | 14.86 | 15.07 | 15.07 | +0.78 (+5.46%) | 4,344 |
| 3 Nov 2022 | USD | 14.04 | 14.345 | 14.04 | 14.29 | 14.29 | +0.18 (+1.28%) | 11,183 |
| 2 Nov 2022 | USD | 13.95 | 14.22 | 13.95 | 14.11 | 14.11 | +0.21 (+1.51%) | 4,208 |
| 1 Nov 2022 | USD | 14.01 | 14.02 | 13.77 | 13.9 | 13.9 | +0.2 (+1.46%) | 127,165 |
| 31 Oct 2022 | USD | 13.83 | 13.83 | 13.65 | 13.7 | 13.7 | -0.71 (-4.93%) | 11,635 |
| 28 Oct 2022 | USD | 14.59 | 14.59 | 14.39 | 14.41 | 14.41 | -0.24 (-1.64%) | 108,006 |
| 27 Oct 2022 | USD | 14.64 | 14.67 | 14.63 | 14.65 | 14.65 | -0.09 (-0.61%) | 4,953 |
| 26 Oct 2022 | USD | 14.69 | 14.89 | 14.6 | 14.74 | 14.74 | -0.01 (-0.07%) | 17,664 |
| 25 Oct 2022 | USD | 14.57 | 14.82 | 14.57 | 14.7499 | 14.7499 | +0.19 (+1.30%) | 3,380 |
| 24 Oct 2022 | USD | 14.76 | 14.76 | 14.45 | 14.56 | 14.56 | -0.71 (-4.65%) | 10,708 |
| 21 Oct 2022 | USD | 14.97 | 15.27 | 14.97 | 15.27 | 15.27 | +0.33 (+2.21%) | 1,938 |
| 20 Oct 2022 | USD | 15.02 | 15.2 | 14.93 | 14.94 | 14.94 | -0.18 (-1.19%) | 29,975 |
| 19 Oct 2022 | USD | 14.95 | 15.12 | 14.95 | 15.12 | 15.12 | +0.18 (+1.20%) | 9,291 |
| 18 Oct 2022 | USD | 15.28 | 15.28 | 14.89 | 14.94 | 14.94 | -0.19 (-1.26%) | 16,657 |
| 17 Oct 2022 | USD | 15.02 | 15.23 | 15.02 | 15.13 | 15.13 | +0.39 (+2.65%) | 3,550 |
| 14 Oct 2022 | USD | 15.11 | 15.12 | 14.74 | 14.74 | 14.74 | -0.27 (-1.80%) | 46,725 |
| 13 Oct 2022 | USD | 14.84 | 15.01 | 14.56 | 15.01 | 15.01 | -0.18 (-1.18%) | 23,711 |
| 12 Oct 2022 | USD | 15.36 | 15.44 | 15.12 | 15.19 | 15.19 | -0.151 (-0.99%) | 5,637 |
| 11 Oct 2022 | USD | 15.24 | 15.46 | 15.24 | 15.3415 | 15.3415 | +0.021 (+0.14%) | 4,344 |
| 10 Oct 2022 | USD | 15.66 | 15.66 | 15.32 | 15.32 | 15.32 | -0.48 (-3.04%) | 32,815 |
| 7 Oct 2022 | USD | 15.745 | 15.8 | 15.7301 | 15.8 | 15.8 | -0.11 (-0.69%) | 20,083 |
| 6 Oct 2022 | USD | 15.98 | 15.98 | 15.81 | 15.91 | 15.91 | -0.05 (-0.31%) | 20,883 |
| 5 Oct 2022 | USD | 15.85 | 15.96 | 15.84 | 15.96 | 15.96 | +0.17 (+1.08%) | 21,158 |
| 4 Oct 2022 | USD | 15.6 | 15.87 | 15.59 | 15.79 | 15.79 | +0.41 (+2.67%) | 13,400 |
| 3 Oct 2022 | USD | 15.22 | 15.55 | 15.22 | 15.38 | 15.38 | +0.24 (+1.59%) | 119,674 |
| 30 Sep 2022 | USD | 15.37 | 15.37 | 15.14 | 15.14 | 15.14 | -0.14 (-0.92%) | 3,748 |
| 29 Sep 2022 | USD | 15.11 | 15.28 | 15.09 | 15.28 | 15.28 | +0.009 (+0.06%) | 2,521 |
| 28 Sep 2022 | USD | 15.11 | 15.2705 | 15.02 | 15.2705 | 15.2705 | -0.04 (-0.26%) | 25,430 |
