| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | USD | 14.72 | 14.72 | 14.6299 | 14.6299 | 14.6299 | -0.08 (-0.54%) | 800 |
| 29 Apr 2010 | USD | 14.57 | 14.71 | 14.57 | 14.71 | 14.71 | +0.18 (+1.24%) | 1,143 |
| 28 Apr 2010 | USD | 14.49 | 14.53 | 14.41 | 14.5299 | 14.5299 | +0.18 (+1.25%) | 4,515 |
| 27 Apr 2010 | USD | 14.5199 | 14.6 | 14.35 | 14.35 | 14.35 | -0.679 (-4.52%) | 6,000 |
| 26 Apr 2010 | USD | 15.07 | 15.07 | 14.99 | 15.029 | 15.029 | +0.169 (+1.14%) | 3,867 |
| 23 Apr 2010 | USD | 14.85 | 14.8601 | 14.74 | 14.8601 | 14.8601 | +0.04 (+0.27%) | 4,453 |
| 22 Apr 2010 | USD | 14.6 | 14.82 | 14.6 | 14.82 | 14.82 | +0.02 (+0.14%) | 1,885 |
| 21 Apr 2010 | USD | 14.85 | 14.85 | 14.733 | 14.8 | 14.8 | -0.09 (-0.61%) | 4,050 |
| 20 Apr 2010 | USD | 14.82 | 14.8901 | 14.82 | 14.8901 | 14.8901 | +0.3 (+2.06%) | 450 |
| 19 Apr 2010 | USD | 14.6128 | 14.62 | 14.5264 | 14.59 | 14.59 | -0.27 (-1.82%) | 2,800 |
| 16 Apr 2010 | USD | 15.25 | 15.25 | 14.82 | 14.86 | 14.86 | -0.52 (-3.38%) | 17,890 |
| 15 Apr 2010 | USD | 15.3 | 15.41 | 15.3 | 15.38 | 15.38 | +0.04 (+0.26%) | 6,419 |
| 14 Apr 2010 | USD | 15.17 | 15.34 | 15.17 | 15.34 | 15.34 | +0.19 (+1.25%) | 3,500 |
| 13 Apr 2010 | USD | 15.16 | 15.16 | 15.05 | 15.15 | 15.15 | -0.12 (-0.79%) | 105,060 |
| 12 Apr 2010 | USD | 15.24 | 15.29 | 15.202 | 15.2699 | 15.2699 | -0.02 (-0.13%) | 9,350 |
| 9 Apr 2010 | USD | 15.33 | 15.35 | 15.2899 | 15.29 | 15.29 | +0.07 (+0.46%) | 4,175 |
| 8 Apr 2010 | USD | 15.09 | 15.22 | 14.92 | 15.22 | 15.22 | +0.05 (+0.33%) | 5,870 |
| 7 Apr 2010 | USD | 15.15 | 15.292 | 15.09 | 15.17 | 15.17 | +0.08 (+0.53%) | 4,310 |
| 6 Apr 2010 | USD | 15.03 | 15.15 | 15.03 | 15.09 | 15.09 | -0.01 (-0.07%) | 9,110 |
| 5 Apr 2010 | USD | 15.01 | 15.12 | 15 | 15.1 | 15.1 | +0.22 (+1.48%) | 7,950 |
| 2 Apr 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.8509 | 14.9 | 14.84 | 14.88 | 14.88 | +0.23 (+1.57%) | 2,555 |
| 31 Mar 2010 | USD | 14.55 | 14.67 | 14.55 | 14.65 | 14.65 | -0.1 (-0.68%) | 4,643 |
| 30 Mar 2010 | USD | 14.63 | 14.78 | 14.63 | 14.75 | 14.75 | +0.12 (+0.82%) | 7,850 |
| 29 Mar 2010 | USD | 14.49 | 14.64 | 14.47 | 14.63 | 14.63 | +0.39 (+2.74%) | 7,120 |
| 26 Mar 2010 | USD | 14.34 | 14.37 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 5,600 |
| 25 Mar 2010 | USD | 14.21 | 14.24 | 14 | 14 | 14 | -0.08 (-0.57%) | 14,000 |
| 24 Mar 2010 | USD | 14.1 | 14.15 | 14.03 | 14.0799 | 14.0799 | -0.091 (-0.64%) | 1,824 |
| 23 Mar 2010 | USD | 14.15 | 14.171 | 14.1 | 14.171 | 14.171 | -0.019 (-0.13%) | 700 |
| 22 Mar 2010 | USD | 14.05 | 14.19 | 14 | 14.19 | 14.19 | -0.06 (-0.42%) | 5,244 |
