| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.018 (-0.13%) | 100 |
| 18 Mar 2010 | USD | 14.39 | 14.39 | 14.268 | 14.268 | 14.268 | -0.192 (-1.33%) | 800 |
| 17 Mar 2010 | USD | 14.49 | 14.52 | 14.45 | 14.46 | 14.46 | +0.15 (+1.05%) | 3,266 |
| 16 Mar 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 2,710 |
| 15 Mar 2010 | USD | 14.27 | 14.35 | 14.27 | 14.2999 | 14.2999 | -0.161 (-1.11%) | 1,270 |
| 12 Mar 2010 | USD | 14.5098 | 14.51 | 14.4608 | 14.4608 | 14.4608 | +0.006 (+0.04%) | 1,700 |
| 11 Mar 2010 | USD | 14.4544 | 14.4544 | 14.4544 | 14.4544 | 14.4544 | -0.116 (-0.79%) | 200 |
| 10 Mar 2010 | USD | 14.52 | 14.6 | 14.47 | 14.57 | 14.57 | +0.16 (+1.11%) | 11,850 |
| 9 Mar 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 1,500 |
| 8 Mar 2010 | USD | 14.57 | 14.57 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 1,800 |
| 5 Mar 2010 | USD | 14.28 | 14.44 | 14.28 | 14.44 | 14.44 | +0.37 (+2.63%) | 2,713 |
| 4 Mar 2010 | USD | 14.16 | 14.18 | 14.0604 | 14.07 | 14.07 | -0.23 (-1.61%) | 900 |
| 3 Mar 2010 | USD | 14.3679 | 14.3679 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 1,950 |
| 2 Mar 2010 | USD | 14.1 | 14.14 | 14.1 | 14.14 | 14.14 | +0.05 (+0.35%) | 1,000 |
| 1 Mar 2010 | USD | 14.0101 | 14.09 | 14.0001 | 14.09 | 14.09 | +0.2 (+1.44%) | 1,570 |
| 26 Feb 2010 | USD | 13.8999 | 13.9 | 13.89 | 13.89 | 13.89 | +0.15 (+1.09%) | 2,070 |
| 25 Feb 2010 | USD | 13.47 | 13.74 | 13.47 | 13.74 | 13.74 | +0.05 (+0.36%) | 11,924 |
| 24 Feb 2010 | USD | 13.6901 | 13.6901 | 13.6901 | 13.6901 | 13.6901 | +0.24 (+1.78%) | 600 |
| 23 Feb 2010 | USD | 13.75 | 13.75 | 13.4501 | 13.4501 | 13.4501 | -0.28 (-2.04%) | 1,400 |
| 22 Feb 2010 | USD | 13.69 | 13.8 | 13.69 | 13.73 | 13.73 | -0.08 (-0.58%) | 4,534 |
| 19 Feb 2010 | USD | 13.73 | 13.8099 | 13.73 | 13.8099 | 13.8099 | -0.31 (-2.20%) | 1,600 |
| 18 Feb 2010 | USD | 14.04 | 14.1199 | 14.04 | 14.1199 | 14.1199 | +0.02 (+0.14%) | 3,085 |
| 17 Feb 2010 | USD | 14.22 | 14.22 | 14.0999 | 14.0999 | 14.0999 | -0.05 (-0.35%) | 5,927 |
| 16 Feb 2010 | USD | 14 | 14.15 | 14 | 14.15 | 14.15 | +0.4 (+2.91%) | 1,400 |
| 15 Feb 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.63 | 13.75 | 13.52 | 13.75 | 13.75 | -0.16 (-1.15%) | 500 |
| 11 Feb 2010 | USD | 13.72 | 13.92 | 13.72 | 13.91 | 13.91 | +0.28 (+2.05%) | 4,400 |
| 10 Feb 2010 | USD | 13.67 | 13.73 | 13.44 | 13.63 | 13.63 | +0.143 (+1.06%) | 31,200 |
| 9 Feb 2010 | USD | 13.41 | 13.51 | 13.3 | 13.4866 | 13.4866 | +0.447 (+3.42%) | 1,678 |
| 8 Feb 2010 | USD | 13.14 | 13.2699 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 1,960 |
