| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | USD | 13.13 | 13.14 | 12.96 | 13.14 | 13.14 | -0.24 (-1.79%) | 7,100 |
| 4 Feb 2010 | USD | 13.75 | 13.75 | 13.37 | 13.38 | 13.38 | -0.78 (-5.51%) | 5,415 |
| 3 Feb 2010 | USD | 14.22 | 14.28 | 14.13 | 14.1599 | 14.1599 | +0.13 (+0.93%) | 5,390 |
| 2 Feb 2010 | USD | 13.82 | 14.03 | 13.79 | 14.03 | 14.03 | +0.271 (+1.97%) | 31,080 |
| 1 Feb 2010 | USD | 13.58 | 13.78 | 13.58 | 13.7589 | 13.7589 | +0.439 (+3.30%) | 5,307 |
| 29 Jan 2010 | USD | 13.65 | 13.69 | 13.29 | 13.32 | 13.32 | -0.25 (-1.84%) | 9,901 |
| 28 Jan 2010 | USD | 13.79 | 13.79 | 13.41 | 13.57 | 13.57 | -0.02 (-0.15%) | 3,800 |
| 27 Jan 2010 | USD | 13.62 | 13.62 | 13.3901 | 13.59 | 13.59 | -0.23 (-1.66%) | 35,073 |
| 26 Jan 2010 | USD | 13.8 | 13.97 | 13.73 | 13.82 | 13.82 | -0.229 (-1.63%) | 20,755 |
| 25 Jan 2010 | USD | 14.0304 | 14.049 | 13.9606 | 14.049 | 14.049 | +0.209 (+1.51%) | 3,070 |
| 22 Jan 2010 | USD | 14.15 | 14.18 | 13.84 | 13.84 | 13.84 | -0.4 (-2.81%) | 14,095 |
| 21 Jan 2010 | USD | 14.55 | 14.55 | 14.2 | 14.24 | 14.24 | -0.655 (-4.40%) | 35,920 |
| 20 Jan 2010 | USD | 15.45 | 15.75 | 14.54 | 14.8952 | 14.8952 | -0.405 (-2.65%) | 47,580 |
| 19 Jan 2010 | USD | 15.27 | 15.32 | 15.05 | 15.3 | 15.3 | +0.27 (+1.80%) | 15,396 |
| 18 Jan 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.002 (-0.01%) | 0 |
| 15 Jan 2010 | USD | 15.0502 | 15.06 | 15.01 | 15.032 | 15.032 | -0.218 (-1.43%) | 9,068 |
| 14 Jan 2010 | USD | 15.62 | 15.62 | 15.25 | 15.25 | 15.25 | -0.43 (-2.74%) | 17,469 |
| 13 Jan 2010 | USD | 15.85 | 15.85 | 15.48 | 15.68 | 15.68 | -0.23 (-1.45%) | 22,195 |
| 12 Jan 2010 | USD | 16.15 | 16.15 | 15.8 | 15.91 | 15.91 | -0.35 (-2.15%) | 33,854 |
| 11 Jan 2010 | USD | 16.38 | 16.39 | 16.178 | 16.26 | 16.26 | +0.06 (+0.37%) | 38,684 |
| 8 Jan 2010 | USD | 16.05 | 16.2 | 16.05 | 16.2 | 16.2 | +0.1 (+0.62%) | 6,300 |
| 7 Jan 2010 | USD | 16.15 | 16.16 | 16.04 | 16.1 | 16.1 | -0.09 (-0.56%) | 22,559 |
| 6 Jan 2010 | USD | 16.17 | 16.21 | 16.06 | 16.19 | 16.19 | +0.25 (+1.57%) | 26,204 |
| 5 Jan 2010 | USD | 15.55 | 15.94 | 15.42 | 15.94 | 15.94 | +0.58 (+3.78%) | 24,707 |
| 4 Jan 2010 | USD | 15.5 | 15.5 | 15.2301 | 15.36 | 15.36 | +0.37 (+2.47%) | 11,473 |
| 1 Jan 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 15 | 15 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 104,340 |
| 30 Dec 2009 | USD | 14.79 | 14.9 | 14.79 | 14.9 | 14.9 | -0.07 (-0.47%) | 6,672 |
| 29 Dec 2009 | USD | 15.49 | 15.49 | 14.9 | 14.97 | 14.97 | +0.06 (+0.40%) | 18,713 |
| 28 Dec 2009 | USD | 15.1 | 15.1 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 9,624 |
