Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 15.05 | 15.05 | 14.94 | 14.95 | 14.95 | +0.16 (+1.08%) | 6,825 |
23 Dec 2009 | USD | 14.84 | 14.84 | 14.71 | 14.79 | 14.79 | +0.2 (+1.37%) | 11,240 |
22 Dec 2009 | USD | 14.69 | 14.7 | 14.58 | 14.59 | 14.59 | +0.05 (+0.34%) | 6,620 |
21 Dec 2009 | USD | 15.24 | 15.24 | 14.43 | 14.54 | 14.54 | +0.03 (+0.21%) | 17,550 |
18 Dec 2009 | USD | 14.55 | 14.55 | 14.43 | 14.51 | 14.51 | -0.13 (-0.89%) | 25,386 |
17 Dec 2009 | USD | 14.83 | 14.83 | 14.58 | 14.64 | 14.64 | -0.31 (-2.07%) | 12,350 |
16 Dec 2009 | USD | 15.03 | 15.03 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 26,345 |