| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 15.22 | 15.35 | 15.1 | 15.31 | 15.31 | +0.17 (+1.12%) | 19,645 |
| 26 Sep 2022 | USD | 15.24 | 15.33 | 14.85 | 15.14 | 15.14 | -0.48 (-3.07%) | 45,612 |
| 23 Sep 2022 | USD | 15.89 | 15.89 | 15.61 | 15.62 | 15.62 | -0.74 (-4.52%) | 54,517 |
| 22 Sep 2022 | USD | 16.44 | 16.5001 | 16.34 | 16.36 | 16.36 | +0.35 (+2.19%) | 7,912 |
| 21 Sep 2022 | USD | 16.16 | 16.25 | 16.01 | 16.01 | 16.01 | +0.14 (+0.88%) | 17,229 |
| 20 Sep 2022 | USD | 15.8 | 15.94 | 15.725 | 15.87 | 15.87 | -0.02 (-0.13%) | 6,956 |
| 19 Sep 2022 | USD | 15.87 | 15.9241 | 15.69 | 15.89 | 15.89 | +0.24 (+1.53%) | 103,914 |
| 16 Sep 2022 | USD | 15.69 | 15.78 | 15.62 | 15.65 | 15.65 | -0.555 (-3.42%) | 9,056 |
| 15 Sep 2022 | USD | 16.39 | 16.39 | 15.64 | 16.2047 | 16.2047 | -0.403 (-2.42%) | 14,872 |
| 14 Sep 2022 | USD | 16.66 | 16.74 | 16.28 | 16.6073 | 16.6073 | +0.087 (+0.53%) | 171,990 |
| 13 Sep 2022 | USD | 16.88 | 16.88 | 16.46 | 16.52 | 16.52 | -0.54 (-3.17%) | 10,678 |
| 12 Sep 2022 | USD | 17.03 | 17.11 | 16.97 | 17.06 | 17.06 | +0.09 (+0.53%) | 20,288 |
| 9 Sep 2022 | USD | 17.05 | 17.05 | 16.83 | 16.97 | 16.97 | +0.24 (+1.43%) | 26,447 |
| 8 Sep 2022 | USD | 16.87 | 16.87 | 16.56 | 16.73 | 16.73 | -0.19 (-1.12%) | 52,014 |
| 7 Sep 2022 | USD | 17.09 | 17.09 | 16.78 | 16.92 | 16.92 | -0.18 (-1.05%) | 37,921 |
| 6 Sep 2022 | USD | 16.89 | 17.13 | 16.89 | 17.1 | 17.1 | +1.01 (+6.28%) | 35,098 |
| 2 Sep 2022 | USD | 16.21 | 16.26 | 16.0501 | 16.09 | 16.09 | +0.05 (+0.31%) | 36,795 |
| 1 Sep 2022 | USD | 15.96 | 16.16 | 15.96 | 16.04 | 16.04 | +0.13 (+0.82%) | 19,115 |
| 31 Aug 2022 | USD | 16.03 | 16.08 | 15.7 | 15.91 | 15.91 | -0.18 (-1.12%) | 66,588 |
| 30 Aug 2022 | USD | 16.62 | 16.62 | 16.065 | 16.09 | 16.09 | -1.03 (-6.02%) | 28,083 |
| 29 Aug 2022 | USD | 16.92 | 17.14 | 16.92 | 17.12 | 17.12 | +0.353 (+2.11%) | 70,343 |
| 26 Aug 2022 | USD | 17.16 | 17.16 | 16.72 | 16.7668 | 16.7668 | -0.433 (-2.52%) | 35,385 |
| 25 Aug 2022 | USD | 16.97 | 17.24 | 16.97 | 17.2 | 17.2 | +0.908 (+5.57%) | 103,216 |
| 24 Aug 2022 | USD | 16.35 | 16.37 | 16.14 | 16.2921 | 16.2921 | -0.138 (-0.84%) | 5,630 |
| 23 Aug 2022 | USD | 16.47 | 16.48 | 16.33 | 16.43 | 16.43 | +0.55 (+3.46%) | 51,444 |
| 22 Aug 2022 | USD | 15.85 | 15.88 | 15.8 | 15.88 | 15.88 | +0.25 (+1.60%) | 7,389 |
| 19 Aug 2022 | USD | 15.44 | 15.63 | 15.44 | 15.63 | 15.63 | +0.19 (+1.23%) | 28,629 |
| 18 Aug 2022 | USD | 15.3929 | 15.5 | 15.3929 | 15.44 | 15.44 | +0.056 (+0.37%) | 23,364 |
| 17 Aug 2022 | USD | 15.27 | 15.4499 | 15.27 | 15.3836 | 15.3836 | +0.104 (+0.68%) | 12,890 |
| 16 Aug 2022 | USD | 15.19 | 15.33 | 15.09 | 15.28 | 15.28 | +0.1 (+0.66%) | 24,432 |
