| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 15.13 | 15.31 | 15.1 | 15.18 | 15.18 | -0.16 (-1.04%) | 11,008 |
| 12 Aug 2022 | USD | 15.08 | 15.41 | 15.08 | 15.34 | 15.34 | +0.319 (+2.12%) | 31,798 |
| 11 Aug 2022 | USD | 15.01 | 15.1319 | 14.9544 | 15.0212 | 15.0212 | +0.111 (+0.75%) | 29,712 |
| 10 Aug 2022 | USD | 15 | 15 | 14.78 | 14.91 | 14.91 | -0.09 (-0.60%) | 18,707 |
| 9 Aug 2022 | USD | 14.78 | 15 | 14.78 | 15 | 15 | +0.448 (+3.08%) | 10,019 |
| 8 Aug 2022 | USD | 14.44 | 14.5524 | 14.44 | 14.5524 | 14.5524 | +0.331 (+2.33%) | 1,396 |
| 5 Aug 2022 | USD | 14.01 | 14.258 | 14 | 14.2213 | 14.2213 | -0.079 (-0.55%) | 19,673 |
| 4 Aug 2022 | USD | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 6,007 |
| 3 Aug 2022 | USD | 14.52 | 14.52 | 14.4 | 14.4 | 14.4 | -0.092 (-0.64%) | 9,048 |
| 2 Aug 2022 | USD | 14.83 | 14.83 | 14.45 | 14.4925 | 14.4925 | -0.268 (-1.81%) | 22,648 |
| 1 Aug 2022 | USD | 14.75 | 14.84 | 14.75 | 14.76 | 14.76 | -0.08 (-0.54%) | 7,729 |
| 29 Jul 2022 | USD | 14.92 | 14.9201 | 14.33 | 14.84 | 14.84 | -0.145 (-0.97%) | 17,745 |
| 28 Jul 2022 | USD | 14.98 | 15.015 | 14.96 | 14.985 | 14.985 | +0.14 (+0.94%) | 5,489 |
| 27 Jul 2022 | USD | 14.83 | 14.8799 | 14.77 | 14.845 | 14.845 | +0.149 (+1.01%) | 18,445 |
| 26 Jul 2022 | USD | 14.55 | 14.76 | 14.55 | 14.6962 | 14.6962 | +0.274 (+1.90%) | 8,414 |
| 25 Jul 2022 | USD | 14.27 | 14.46 | 14.27 | 14.4225 | 14.4225 | +0.17 (+1.19%) | 13,752 |
| 22 Jul 2022 | USD | 14.36 | 14.36 | 14.25 | 14.2528 | 14.2528 | -0.197 (-1.36%) | 976 |
| 21 Jul 2022 | USD | 14.48 | 14.48 | 14.31 | 14.45 | 14.45 | -0.28 (-1.90%) | 11,398 |
| 20 Jul 2022 | USD | 14.72 | 14.85 | 14.72 | 14.73 | 14.73 | +0.01 (+0.07%) | 3,233 |
| 19 Jul 2022 | USD | 14.81 | 14.839 | 14.6701 | 14.72 | 14.72 | +0.11 (+0.75%) | 6,384 |
| 18 Jul 2022 | USD | 14.73 | 14.73 | 14.605 | 14.61 | 14.61 | +0.623 (+4.45%) | 2,497 |
| 15 Jul 2022 | USD | 13.85 | 13.9968 | 13.85 | 13.9873 | 13.9873 | +0.074 (+0.53%) | 7,203 |
| 14 Jul 2022 | USD | 13.9501 | 13.99 | 13.88 | 13.9136 | 13.9136 | -0.126 (-0.90%) | 8,112 |
| 13 Jul 2022 | USD | 14 | 14.14 | 13.99 | 14.04 | 14.04 | -0.099 (-0.70%) | 24,873 |
| 12 Jul 2022 | USD | 14.45 | 14.45 | 14.02 | 14.139 | 14.139 | +0.132 (+0.94%) | 15,407 |
| 11 Jul 2022 | USD | 14.06 | 14.14 | 13.851 | 14.0074 | 14.0074 | -0.248 (-1.74%) | 116,623 |
| 8 Jul 2022 | USD | 14.35 | 14.35 | 14.22 | 14.255 | 14.255 | -0.165 (-1.14%) | 7,143 |
| 7 Jul 2022 | USD | 14.25 | 14.5 | 14.25 | 14.42 | 14.42 | +0.34 (+2.41%) | 5,306 |
| 6 Jul 2022 | USD | 14.33 | 14.33 | 13.91 | 14.08 | 14.08 | -0.74 (-4.99%) | 10,266 |
| 5 Jul 2022 | USD | 14.71 | 14.868 | 14.7 | 14.82 | 14.82 | -286.18 (-95.08%) | 112,604 |
