| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 301 | 301 | 301 | 301 | 301 | +286.28 (+1944.84%) | 332 |
| 30 Jun 2022 | USD | 14.73 | 14.78 | 14.6601 | 14.72 | 14.72 | -0.04 (-0.27%) | 9,996 |
| 29 Jun 2022 | USD | 15.06 | 15.06 | 14.63 | 14.76 | 14.76 | -0.379 (-2.51%) | 28,296 |
| 28 Jun 2022 | USD | 15.03 | 15.3 | 15.03 | 15.1394 | 15.1394 | +0.394 (+2.67%) | 30,675 |
| 27 Jun 2022 | USD | 14.67 | 14.81 | 14.61 | 14.745 | 14.745 | +0.535 (+3.76%) | 64,016 |
| 24 Jun 2022 | USD | 14.4 | 14.4 | 14.1 | 14.21 | 14.21 | -0.125 (-0.87%) | 5,546 |
| 23 Jun 2022 | USD | 14.3 | 14.4599 | 14.26 | 14.335 | 14.335 | +0.235 (+1.67%) | 129,601 |
| 22 Jun 2022 | USD | 14.17 | 14.18 | 14.07 | 14.1 | 14.1 | -0.368 (-2.54%) | 17,388 |
| 21 Jun 2022 | USD | 14.61 | 14.61 | 14.28 | 14.468 | 14.468 | -0.373 (-2.51%) | 77,862 |
| 17 Jun 2022 | USD | 15.05 | 15.05 | 14.75 | 14.8411 | 14.8411 | -0.129 (-0.86%) | 30,560 |
| 16 Jun 2022 | USD | 15.25 | 15.25 | 14.72 | 14.97 | 14.97 | -0.81 (-5.13%) | 36,702 |
| 15 Jun 2022 | USD | 16.07 | 16.07 | 15.75 | 15.78 | 15.78 | -0.17 (-1.07%) | 34,851 |
| 14 Jun 2022 | USD | 15.68 | 16.025 | 15.68 | 15.95 | 15.95 | +0.14 (+0.89%) | 5,870 |
| 13 Jun 2022 | USD | 16.08 | 16.08 | 15.57 | 15.81 | 15.81 | -0.315 (-1.95%) | 13,059 |
| 10 Jun 2022 | USD | 16.15 | 16.2 | 15.98 | 16.125 | 16.125 | +0.025 (+0.16%) | 55,107 |
| 9 Jun 2022 | USD | 16.39 | 16.52 | 16.05 | 16.1 | 16.1 | -0.14 (-0.86%) | 10,252 |
| 8 Jun 2022 | USD | 15.98 | 16.4 | 15.98 | 16.24 | 16.24 | +0.515 (+3.28%) | 21,354 |
| 7 Jun 2022 | USD | 15.4999 | 15.725 | 15.4999 | 15.725 | 15.725 | +0.245 (+1.58%) | 7,643 |
| 6 Jun 2022 | USD | 15.49 | 15.5 | 15.452 | 15.48 | 15.48 | +0.13 (+0.85%) | 16,540 |
| 3 Jun 2022 | USD | 15.49 | 15.49 | 15.28 | 15.35 | 15.35 | -0.04 (-0.26%) | 15,385 |
| 2 Jun 2022 | USD | 15.46 | 15.46 | 15.27 | 15.39 | 15.39 | -0.07 (-0.45%) | 11,196 |
| 1 Jun 2022 | USD | 15.49 | 15.49 | 15.42 | 15.46 | 15.46 | +0.04 (+0.26%) | 9,012 |
| 31 May 2022 | USD | 15.47 | 15.49 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 6,698 |
| 27 May 2022 | USD | 15.325 | 15.375 | 15.3 | 15.34 | 15.34 | +0.24 (+1.59%) | 5,090 |
| 26 May 2022 | USD | 15.115 | 15.25 | 14.91 | 15.1 | 15.1 | +0.34 (+2.30%) | 8,754 |
| 25 May 2022 | USD | 14.7155 | 14.85 | 14.7155 | 14.76 | 14.76 | +0.37 (+2.57%) | 3,210 |
| 24 May 2022 | USD | 14.27 | 14.42 | 14.27 | 14.39 | 14.39 | +0.01 (+0.07%) | 1,982 |
| 23 May 2022 | USD | 14.5 | 14.5 | 14.38 | 14.38 | 14.38 | -262.6 (-94.81%) | 9,248 |
| 20 May 2022 | USD | 276.98 | 276.98 | 276.98 | 276.98 | 276.98 | +263.08 (+1892.66%) | 166 |
| 19 May 2022 | USD | 13.89 | 13.9 | 13.89 | 13.9 | 13.9 | +0.245 (+1.79%) | 9,690 |
