Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 14.43 | 14.43 | 14.3137 | 14.3137 | 14.3137 | -0.086 (-0.60%) | 1,517 |
4 Apr 2022 | USD | 14.28 | 14.4391 | 14.28 | 14.4 | 14.4 | -0.04 (-0.28%) | 6,559 |
1 Apr 2022 | USD | 14.61 | 14.73 | 14.3401 | 14.44 | 14.44 | +0.47 (+3.36%) | 21,206 |
31 Mar 2022 | USD | 14.04 | 14.18 | 13.97 | 13.97 | 13.97 | -0.19 (-1.34%) | 16,790 |
30 Mar 2022 | USD | 14.29 | 14.29 | 14.1 | 14.16 | 14.16 | -0.28 (-1.94%) | 4,378 |
29 Mar 2022 | USD | 14.25 | 14.4853 | 14.21 | 14.44 | 14.44 | +0.25 (+1.76%) | 8,940 |
28 Mar 2022 | USD | 13.96 | 14.2799 | 13.96 | 14.19 | 14.19 | +0.347 (+2.50%) | 158,154 |
25 Mar 2022 | USD | 13.55 | 13.87 | 13.08 | 13.8434 | 13.8434 | -0.037 (-0.27%) | 17,302 |
24 Mar 2022 | USD | 13.78 | 13.94 | 13.78 | 13.8809 | 13.8809 | +0.219 (+1.60%) | 4,857 |
23 Mar 2022 | USD | 13.75 | 13.75 | 13.53 | 13.6618 | 13.6618 | -0.163 (-1.18%) | 7,828 |
22 Mar 2022 | USD | 13.58 | 13.88 | 13.58 | 13.825 | 13.825 | +0.545 (+4.10%) | 23,919 |
21 Mar 2022 | USD | 13.2 | 13.28 | 13.15 | 13.28 | 13.28 | -0.1 (-0.75%) | 11,907 |
18 Mar 2022 | USD | 12.92 | 13.39 | 12.92 | 13.38 | 13.38 | +0.59 (+4.61%) | 6,368 |
17 Mar 2022 | USD | 12.78 | 12.85 | 12.54 | 12.79 | 12.79 | +0.15 (+1.19%) | 41,076 |
16 Mar 2022 | USD | 12.04 | 12.64 | 12.04 | 12.64 | 12.64 | +0.84 (+7.12%) | 5,961 |
15 Mar 2022 | USD | 11.78 | 11.88 | 11.72 | 11.8 | 11.8 | -0.59 (-4.76%) | 9,662 |
14 Mar 2022 | USD | 12.95 | 12.95 | 12.39 | 12.39 | 12.39 | -0.879 (-6.63%) | 49,768 |
11 Mar 2022 | USD | 13.4 | 13.4 | 13.25 | 13.2693 | 13.2693 | -0.056 (-0.42%) | 8,381 |
10 Mar 2022 | USD | 13.66 | 13.66 | 13.18 | 13.325 | 13.325 | -0.335 (-2.45%) | 33,043 |
9 Mar 2022 | USD | 13.66 | 13.69 | 13.56 | 13.66 | 13.66 | +0.174 (+1.29%) | 3,211 |
8 Mar 2022 | USD | 13.81 | 13.81 | 13.31 | 13.4857 | 13.4857 | -0.444 (-3.19%) | 33,380 |
7 Mar 2022 | USD | 14.05 | 14.22 | 13.93 | 13.93 | 13.93 | -0.23 (-1.62%) | 19,335 |
4 Mar 2022 | USD | 14.25 | 14.25 | 13.98 | 14.16 | 14.16 | -0.05 (-0.35%) | 25,180 |
3 Mar 2022 | USD | 14.16 | 14.34 | 14.16 | 14.21 | 14.21 | +0.325 (+2.34%) | 19,109 |
2 Mar 2022 | USD | 13.74 | 13.9799 | 13.67 | 13.885 | 13.885 | +0.575 (+4.32%) | 10,392 |
1 Mar 2022 | USD | 13.28 | 13.53 | 13.28 | 13.31 | 13.31 | -0.095 (-0.71%) | 23,305 |
28 Feb 2022 | USD | 13.17 | 13.4907 | 13.17 | 13.405 | 13.405 | +0.235 (+1.78%) | 6,358 |
25 Feb 2022 | USD | 13.51 | 13.51 | 12.93 | 13.17 | 13.17 | -0.489 (-3.58%) | 286,984 |
24 Feb 2022 | USD | 13.46 | 13.8 | 13.46 | 13.6595 | 13.6595 | +0.2 (+1.48%) | 16,393 |
23 Feb 2022 | USD | 13.69 | 13.69 | 13.46 | 13.46 | 13.46 | -0.23 (-1.68%) | 3,528 |