| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 12.1501 | 12.21 | 12.15 | 12.18 | 12.18 | +0.19 (+1.58%) | 1,603 |
| 6 Jan 2022 | USD | 12.01 | 12.07 | 11.98 | 11.99 | 11.99 | -0.045 (-0.37%) | 202,237 |
| 5 Jan 2022 | USD | 12.12 | 12.21 | 12.035 | 12.035 | 12.035 | +0.095 (+0.80%) | 5,043 |
| 4 Jan 2022 | USD | 12.05 | 12.06 | 11.9 | 11.94 | 11.94 | -0.1 (-0.83%) | 21,315 |
| 3 Jan 2022 | USD | 11.98 | 12.04 | 11.98 | 12.04 | 12.04 | +0.26 (+2.21%) | 878 |
| 31 Dec 2021 | USD | 11.8 | 11.85 | 11.75 | 11.78 | 11.78 | +0.01 (+0.08%) | 1,200 |
| 30 Dec 2021 | USD | 11.83 | 11.8611 | 11.77 | 11.77 | 11.77 | -0.175 (-1.47%) | 1,870 |
| 29 Dec 2021 | USD | 12.12 | 12.12 | 11.91 | 11.945 | 11.945 | -0.045 (-0.38%) | 1,968 |
| 28 Dec 2021 | USD | 12.23 | 12.23 | 11.99 | 11.99 | 11.99 | -0.295 (-2.40%) | 1,485 |
| 27 Dec 2021 | USD | 12.39 | 12.39 | 12.24 | 12.2851 | 12.2851 | -0.11 (-0.89%) | 1,642 |
| 23 Dec 2021 | USD | 12.32 | 12.43 | 12.32 | 12.395 | 12.395 | +0.285 (+2.35%) | 10,349 |
| 22 Dec 2021 | USD | 12.07 | 12.11 | 12.07 | 12.11 | 12.11 | +0.067 (+0.56%) | 3,235 |
| 21 Dec 2021 | USD | 12.04 | 12.0427 | 12 | 12.0427 | 12.0427 | +0.093 (+0.78%) | 1,982 |
| 20 Dec 2021 | USD | 11.83 | 12.0406 | 11.83 | 11.95 | 11.95 | -0.29 (-2.37%) | 8,429 |
| 17 Dec 2021 | USD | 12.366 | 12.366 | 12.13 | 12.24 | 12.24 | -0.265 (-2.12%) | 15,102 |
| 16 Dec 2021 | USD | 12.32 | 12.5399 | 12.32 | 12.505 | 12.505 | +0.67 (+5.66%) | 1,349 |
| 15 Dec 2021 | USD | 11.795 | 11.835 | 11.795 | 11.835 | 11.835 | +0.165 (+1.41%) | 6,269 |
| 14 Dec 2021 | USD | 11.42 | 11.74 | 11.42 | 11.67 | 11.67 | -0.2 (-1.68%) | 5,636 |
| 13 Dec 2021 | USD | 11.91 | 11.98 | 11.85 | 11.87 | 11.87 | +0.057 (+0.48%) | 12,248 |
| 10 Dec 2021 | USD | 11.84 | 11.84 | 11.76 | 11.8128 | 11.8128 | -0.117 (-0.98%) | 407,201 |
| 9 Dec 2021 | USD | 11.98 | 11.9999 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 7,523 |
| 8 Dec 2021 | USD | 11.98 | 11.985 | 11.96 | 11.96 | 11.96 | +0.14 (+1.18%) | 840 |
| 7 Dec 2021 | USD | 11.86 | 11.86 | 11.75 | 11.82 | 11.82 | +0.01 (+0.08%) | 1,478 |
| 6 Dec 2021 | USD | 11.7 | 11.81 | 11.7 | 11.81 | 11.81 | +0.07 (+0.60%) | 2,490 |
| 3 Dec 2021 | USD | 11.61 | 11.85 | 11.61 | 11.74 | 11.74 | +0.308 (+2.70%) | 3,680 |
| 2 Dec 2021 | USD | 11.39 | 11.44 | 11.38 | 11.4317 | 11.4317 | +0.116 (+1.02%) | 1,086 |
| 1 Dec 2021 | USD | 11.39 | 11.39 | 11.316 | 11.316 | 11.316 | +0.281 (+2.55%) | 2,180 |
| 30 Nov 2021 | USD | 11.07 | 11.1999 | 10.98 | 11.035 | 11.035 | +0.091 (+0.83%) | 1,774 |
| 29 Nov 2021 | USD | 11.13 | 11.13 | 10.875 | 10.9438 | 10.9438 | -0.146 (-1.32%) | 16,010 |
| 26 Nov 2021 | USD | 11.25 | 11.25 | 11.01 | 11.09 | 11.09 | -0.53 (-4.56%) | 4,249 |
