| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 15.23 | 15.23 | 14.9 | 15.0461 | 15.0461 | -0.39 (-2.53%) | 26,029 |
| 19 Jan 2024 | USD | 15.5199 | 15.5199 | 15.25 | 15.4362 | 15.4362 | -0.164 (-1.05%) | 65,379 |
| 18 Jan 2024 | USD | 15.64 | 15.725 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 1,801 |
| 17 Jan 2024 | USD | 15.82 | 15.84 | 15.69 | 15.69 | 15.69 | -0.225 (-1.41%) | 2,725 |
| 16 Jan 2024 | USD | 16 | 16.0691 | 15.91 | 15.9152 | 15.9152 | +0.006 (+0.04%) | 5,113 |
| 12 Jan 2024 | USD | 15.9425 | 15.965 | 15.9 | 15.9089 | 15.9089 | +0.219 (+1.40%) | 3,078 |
| 11 Jan 2024 | USD | 15.97 | 15.97 | 15.6781 | 15.69 | 15.69 | -0.085 (-0.54%) | 3,856 |
| 10 Jan 2024 | USD | 16.11 | 16.11 | 15.77 | 15.7747 | 15.7747 | -0.08 (-0.51%) | 3,023 |
| 9 Jan 2024 | USD | 15.86 | 15.9 | 15.8403 | 15.855 | 15.855 | +0.059 (+0.38%) | 3,285 |
| 8 Jan 2024 | USD | 15.9 | 15.9 | 15.73 | 15.7955 | 15.7955 | -0.249 (-1.56%) | 12,355 |
| 5 Jan 2024 | USD | 16.1498 | 16.1699 | 15.9849 | 16.045 | 16.045 | +0.135 (+0.85%) | 5,612 |
| 4 Jan 2024 | USD | 15.87 | 15.92 | 15.78 | 15.91 | 15.91 | +0.115 (+0.73%) | 69,926 |
| 3 Jan 2024 | USD | 15.55 | 15.8 | 15.55 | 15.795 | 15.795 | +0.255 (+1.64%) | 1,111 |
| 2 Jan 2024 | USD | 15.62 | 15.62 | 15.46 | 15.54 | 15.54 | +0.27 (+1.77%) | 3,042 |
| 29 Dec 2023 | USD | 15.295 | 15.295 | 15.261 | 15.2702 | 15.2702 | +0.175 (+1.16%) | 1,283 |
| 28 Dec 2023 | USD | 15.41 | 15.41 | 15.09 | 15.0951 | 15.0951 | -1.147 (-7.06%) | 7,220 |
| 27 Dec 2023 | USD | 16.27 | 16.2988 | 16.2419 | 16.2419 | 16.2419 | +0.139 (+0.86%) | 842 |
| 26 Dec 2023 | USD | 16.16 | 16.16 | 16.08 | 16.1032 | 16.1032 | +0.033 (+0.21%) | 2,109 |
| 22 Dec 2023 | USD | 16.16 | 16.16 | 16.02 | 16.0702 | 16.0702 | +0.229 (+1.45%) | 4,374 |
| 21 Dec 2023 | USD | 15.92 | 15.92 | 15.81 | 15.841 | 15.841 | +0.165 (+1.05%) | 4,217 |
| 20 Dec 2023 | USD | 15.77 | 15.81 | 15.67 | 15.676 | 15.676 | -0.195 (-1.23%) | 11,337 |
| 19 Dec 2023 | USD | 15.81 | 15.91 | 15.81 | 15.8711 | 15.8711 | +0.094 (+0.60%) | 2,827 |
| 18 Dec 2023 | USD | 15.5 | 15.93 | 15.5 | 15.7769 | 15.7769 | +0.192 (+1.23%) | 7,257 |
| 15 Dec 2023 | USD | 15.72 | 15.72 | 15.5847 | 15.5847 | 15.5847 | -0.175 (-1.11%) | 814 |
| 14 Dec 2023 | USD | 15.6701 | 15.76 | 15.66 | 15.76 | 15.76 | +0.088 (+0.56%) | 1,803 |
| 13 Dec 2023 | USD | 15.54 | 15.6722 | 15.45 | 15.6722 | 15.6722 | -0.048 (-0.30%) | 6,856 |
| 12 Dec 2023 | USD | 15.85 | 15.85 | 15.61 | 15.72 | 15.72 | -0.01 (-0.06%) | 4,985 |
| 11 Dec 2023 | USD | 15.56 | 15.73 | 15.56 | 15.73 | 15.73 | +0.277 (+1.79%) | 5,142 |
| 8 Dec 2023 | USD | 15.54 | 15.54 | 15.41 | 15.4532 | 15.4532 | -0.177 (-1.13%) | 2,461 |
| 7 Dec 2023 | USD | 15.65 | 15.65 | 15.44 | 15.63 | 15.63 | -0.013 (-0.08%) | 1,923 |
