| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 11.62 | 11.69 | 11.57 | 11.62 | 11.62 | +0.33 (+2.92%) | 2,742 |
| 23 Nov 2021 | USD | 11.26 | 11.3489 | 11.24 | 11.29 | 11.29 | +0.001 (+0.01%) | 22,600 |
| 22 Nov 2021 | USD | 11.27 | 11.2887 | 11.27 | 11.2887 | 11.2887 | -0.051 (-0.45%) | 728 |
| 19 Nov 2021 | USD | 11.37 | 11.37 | 11.34 | 11.34 | 11.34 | +0.065 (+0.58%) | 5,900 |
| 18 Nov 2021 | USD | 11.26 | 11.275 | 11.26 | 11.275 | 11.275 | -0.13 (-1.14%) | 285 |
| 17 Nov 2021 | USD | 11.44 | 11.49 | 11.405 | 11.405 | 11.405 | +0.13 (+1.15%) | 1,234 |
| 16 Nov 2021 | USD | 11.36 | 11.36 | 11.27 | 11.275 | 11.275 | -0.095 (-0.84%) | 3,030 |
| 15 Nov 2021 | USD | 11.3563 | 11.42 | 11.33 | 11.37 | 11.37 | -0.095 (-0.83%) | 3,389 |
| 12 Nov 2021 | USD | 11.49 | 11.4907 | 11.465 | 11.465 | 11.465 | -0.085 (-0.74%) | 742 |
| 11 Nov 2021 | USD | 11.54 | 11.59 | 11.54 | 11.55 | 11.55 | +0.165 (+1.45%) | 1,743 |
| 10 Nov 2021 | USD | 11.4701 | 11.475 | 11.37 | 11.385 | 11.385 | -0.1 (-0.87%) | 5,406 |
| 9 Nov 2021 | USD | 11.53 | 11.54 | 11.45 | 11.485 | 11.485 | -0.175 (-1.50%) | 3,332 |
| 8 Nov 2021 | USD | 11.69 | 11.695 | 11.62 | 11.66 | 11.66 | +0.275 (+2.42%) | 4,335 |
| 5 Nov 2021 | USD | 11.43 | 11.4493 | 11.23 | 11.3849 | 11.3849 | -0.298 (-2.55%) | 4,252 |
| 4 Nov 2021 | USD | 11.75 | 11.75 | 11.6834 | 11.6834 | 11.6834 | -0.262 (-2.19%) | 2,773 |
| 3 Nov 2021 | USD | 11.99 | 11.99 | 11.72 | 11.945 | 11.945 | +0.257 (+2.20%) | 9,928 |
| 2 Nov 2021 | USD | 11.73 | 11.73 | 11.572 | 11.6879 | 11.6879 | -0.327 (-2.72%) | 1,845 |
| 1 Nov 2021 | USD | 12.02 | 12.05 | 11.962 | 12.015 | 12.015 | +0.043 (+0.36%) | 4,402 |
| 29 Oct 2021 | USD | 11.895 | 11.9718 | 11.8 | 11.9718 | 11.9718 | +0.072 (+0.60%) | 21,149 |
| 28 Oct 2021 | USD | 11.92 | 11.92 | 11.81 | 11.9 | 11.9 | -0.347 (-2.83%) | 14,649 |
| 27 Oct 2021 | USD | 12.6 | 12.6 | 11.8366 | 12.2471 | 12.2471 | -0.463 (-3.64%) | 12,628 |
| 26 Oct 2021 | USD | 12.67 | 12.8599 | 12.67 | 12.71 | 12.71 | -0.185 (-1.44%) | 5,908 |
| 25 Oct 2021 | USD | 12.74 | 12.9174 | 12.74 | 12.8951 | 12.8951 | +0.241 (+1.91%) | 3,864 |
| 22 Oct 2021 | USD | 13.1 | 13.1 | 12.65 | 12.6539 | 12.6539 | -0.454 (-3.46%) | 14,336 |
| 21 Oct 2021 | USD | 13.091 | 13.13 | 13.041 | 13.1077 | 13.1077 | +0.186 (+1.44%) | 2,838 |
| 20 Oct 2021 | USD | 12.95 | 12.97 | 12.8 | 12.9213 | 12.9213 | -0.559 (-4.14%) | 5,624 |
| 19 Oct 2021 | USD | 13.52 | 13.5443 | 13.46 | 13.48 | 13.48 | -0.021 (-0.15%) | 2,622 |
| 18 Oct 2021 | USD | 13.3 | 13.6134 | 13.3 | 13.5008 | 13.5008 | +0.566 (+4.37%) | 28,002 |
| 15 Oct 2021 | USD | 12.95 | 12.969 | 12.9349 | 12.9349 | 12.9349 | +0.045 (+0.35%) | 1,107 |
| 14 Oct 2021 | USD | 13.05 | 13.05 | 12.81 | 12.89 | 12.89 | +0.055 (+0.43%) | 5,609 |
