| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 12.88 | 12.88 | 12.76 | 12.835 | 12.835 | -0.309 (-2.35%) | 5,929 |
| 12 Oct 2021 | USD | 13.1401 | 13.1446 | 13.1401 | 13.1437 | 13.1437 | -0.116 (-0.87%) | 610 |
| 11 Oct 2021 | USD | 13.39 | 13.39 | 13.2595 | 13.2595 | 13.2595 | -0.001 (0.0%) | 4,643 |
| 8 Oct 2021 | USD | 13.23 | 13.26 | 13.192 | 13.26 | 13.26 | -0.07 (-0.53%) | 4,097 |
| 7 Oct 2021 | USD | 13.5 | 13.505 | 13.275 | 13.33 | 13.33 | -0.168 (-1.25%) | 26,115 |
| 6 Oct 2021 | USD | 13.2 | 13.53 | 13.2 | 13.4984 | 13.4984 | +0.218 (+1.64%) | 23,271 |
| 5 Oct 2021 | USD | 13.28 | 13.5 | 13.17 | 13.28 | 13.28 | +0.35 (+2.71%) | 33,401 |
| 4 Oct 2021 | USD | 13.09 | 13.09 | 12.9201 | 12.93 | 12.93 | +0.003 (+0.02%) | 1,494 |
| 1 Oct 2021 | USD | 12.83 | 13 | 12.83 | 12.9274 | 12.9274 | -0.06 (-0.46%) | 13,156 |
| 30 Sep 2021 | USD | 12.86 | 13.0964 | 12.86 | 12.9873 | 12.9873 | +0.167 (+1.30%) | 4,730 |
| 29 Sep 2021 | USD | 12.98 | 12.98 | 12.751 | 12.82 | 12.82 | -0.596 (-4.44%) | 16,295 |
| 28 Sep 2021 | USD | 13.46 | 13.48 | 13.4157 | 13.4157 | 13.4157 | +0.656 (+5.14%) | 18,834 |
| 27 Sep 2021 | USD | 12.47 | 12.76 | 12.47 | 12.76 | 12.76 | +0.17 (+1.35%) | 12,268 |
| 24 Sep 2021 | USD | 12.63 | 12.652 | 12.59 | 12.59 | 12.59 | -0.55 (-4.19%) | 5,873 |
| 23 Sep 2021 | USD | 13.15 | 13.2 | 13.1 | 13.14 | 13.14 | -0.04 (-0.30%) | 6,092 |
| 22 Sep 2021 | USD | 12.9 | 13.2971 | 12.9 | 13.18 | 13.18 | +0.58 (+4.60%) | 23,705 |
| 21 Sep 2021 | USD | 12.5 | 12.69 | 12.49 | 12.6 | 12.6 | +0.124 (+0.99%) | 4,869 |
| 20 Sep 2021 | USD | 12.45 | 12.5579 | 12.35 | 12.4764 | 12.4764 | -0.41 (-3.19%) | 11,115 |
| 17 Sep 2021 | USD | 13 | 13 | 12.77 | 12.8869 | 12.8869 | -0.473 (-3.54%) | 15,253 |
| 16 Sep 2021 | USD | 13.38 | 13.41 | 13.3 | 13.3603 | 13.3603 | -0.06 (-0.44%) | 17,891 |
| 15 Sep 2021 | USD | 13.34 | 13.4494 | 13.33 | 13.42 | 13.42 | +0.162 (+1.22%) | 6,851 |
| 14 Sep 2021 | USD | 13.28 | 13.42 | 13.131 | 13.2581 | 13.2581 | -0.432 (-3.15%) | 27,051 |
| 13 Sep 2021 | USD | 13.66 | 13.69 | 13.48 | 13.69 | 13.69 | +0.76 (+5.88%) | 14,487 |
| 10 Sep 2021 | USD | 13.19 | 13.19 | 12.921 | 12.93 | 12.93 | -0.27 (-2.05%) | 12,183 |
| 9 Sep 2021 | USD | 12.98 | 13.289 | 12.96 | 13.2 | 13.2 | +0.5 (+3.94%) | 24,684 |
| 8 Sep 2021 | USD | 13.01 | 13.01 | 12.665 | 12.7 | 12.7 | 0.0 (0.0%) | 14,941 |
| 7 Sep 2021 | USD | 12.5 | 12.769 | 12.5 | 12.7 | 12.7 | +0.55 (+4.53%) | 15,806 |
| 3 Sep 2021 | USD | 12.27 | 12.27 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,466 |
| 2 Sep 2021 | USD | 11.78 | 12.16 | 11.78 | 12.1 | 12.1 | +0.36 (+3.07%) | 4,409 |
| 1 Sep 2021 | USD | 11.72 | 11.74 | 11.71 | 11.74 | 11.74 | -0.05 (-0.42%) | 1,912 |
