| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 11.6 | 11.841 | 11.56 | 11.79 | 11.79 | +0.47 (+4.15%) | 13,668 |
| 30 Aug 2021 | USD | 11.05 | 11.3799 | 11.05 | 11.32 | 11.32 | +0.325 (+2.96%) | 15,911 |
| 27 Aug 2021 | USD | 10.88 | 10.9946 | 10.86 | 10.9946 | 10.9946 | +0.195 (+1.80%) | 3,063 |
| 26 Aug 2021 | USD | 10.75 | 10.85 | 10.64 | 10.8 | 10.8 | +0.145 (+1.36%) | 45,834 |
| 25 Aug 2021 | USD | 10.56 | 10.74 | 10.56 | 10.655 | 10.655 | +0.155 (+1.48%) | 2,898 |
| 24 Aug 2021 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 690 |
| 23 Aug 2021 | USD | 10.3311 | 10.45 | 10.3311 | 10.41 | 10.41 | +0.38 (+3.79%) | 9,732 |
| 20 Aug 2021 | USD | 10.075 | 10.075 | 10.03 | 10.03 | 10.03 | -0.03 (-0.29%) | 376 |
| 19 Aug 2021 | USD | 9.93 | 10.098 | 9.93 | 10.0596 | 10.0596 | -0.17 (-1.66%) | 6,840 |
| 18 Aug 2021 | USD | 10.32 | 10.32 | 10.2295 | 10.2295 | 10.2295 | -0.035 (-0.35%) | 1,101 |
| 17 Aug 2021 | USD | 10.33 | 10.33 | 10.212 | 10.265 | 10.265 | -0.416 (-3.90%) | 1,507 |
| 16 Aug 2021 | USD | 10.6 | 10.72 | 10.6 | 10.6813 | 10.6813 | +0.061 (+0.58%) | 784 |
| 13 Aug 2021 | USD | 10.64 | 10.66 | 10.62 | 10.62 | 10.62 | -0.005 (-0.05%) | 2,723 |
| 12 Aug 2021 | USD | 10.585 | 10.625 | 10.585 | 10.625 | 10.625 | +0.065 (+0.62%) | 213 |
| 11 Aug 2021 | USD | 10.36 | 10.56 | 10.36 | 10.56 | 10.56 | +0.365 (+3.58%) | 1,436 |
| 10 Aug 2021 | USD | 10.18 | 10.195 | 10.18 | 10.195 | 10.195 | -0.01 (-0.10%) | 595 |
| 9 Aug 2021 | USD | 10.2 | 10.205 | 10.2 | 10.205 | 10.205 | +0.01 (+0.10%) | 3,270 |
| 6 Aug 2021 | USD | 10.17 | 10.195 | 10.17 | 10.195 | 10.195 | +0.14 (+1.39%) | 880 |
| 5 Aug 2021 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | +0.025 (+0.25%) | 450 |
| 4 Aug 2021 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.165 (+1.67%) | 494 |
| 3 Aug 2021 | USD | 10 | 10 | 9.8001 | 9.865 | 9.865 | -0.135 (-1.35%) | 1,780 |
| 2 Aug 2021 | USD | 10.06 | 10.06 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,141 |
| 30 Jul 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 428 |
| 29 Jul 2021 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 2,064 |
| 28 Jul 2021 | USD | 9.93 | 10.01 | 9.89 | 9.93 | 9.93 | -0.04 (-0.40%) | 3,726 |
| 27 Jul 2021 | USD | 10.02 | 10.055 | 9.8597 | 9.97 | 9.97 | +0.02 (+0.20%) | 11,118 |
| 26 Jul 2021 | USD | 9.83 | 9.9955 | 9.83 | 9.95 | 9.95 | -0.23 (-2.26%) | 3,099 |
| 23 Jul 2021 | USD | 10.1326 | 10.18 | 10.1326 | 10.18 | 10.18 | -0.05 (-0.49%) | 397 |
| 22 Jul 2021 | USD | 10.22 | 10.256 | 10.19 | 10.23 | 10.23 | +0.125 (+1.24%) | 3,924 |
| 21 Jul 2021 | USD | 10.081 | 10.114 | 10.08 | 10.105 | 10.105 | -0.05 (-0.49%) | 4,514 |
