Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 10.3 | 10.35 | 10.3 | 10.325 | 10.325 | +0.02 (+0.19%) | 2,032 |
4 Jun 2021 | USD | 10.2616 | 10.305 | 10.23 | 10.305 | 10.305 | +0.025 (+0.24%) | 1,520 |
3 Jun 2021 | USD | 10.28 | 10.31 | 10.2401 | 10.28 | 10.28 | +0.02 (+0.19%) | 3,150 |
2 Jun 2021 | USD | 10.11 | 10.34 | 10.11 | 10.26 | 10.26 | +0.06 (+0.59%) | 12,358 |
1 Jun 2021 | USD | 10.125 | 10.27 | 10.09 | 10.2 | 10.2 | +0.22 (+2.20%) | 42,638 |
28 May 2021 | USD | 9.98 | 9.98 | 9.91 | 9.98 | 9.98 | -0.24 (-2.35%) | 3,354 |
27 May 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 323 |
26 May 2021 | USD | 10.13 | 10.17 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 3,163 |
25 May 2021 | USD | 10.19 | 10.19 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 1,360 |
24 May 2021 | USD | 10.08 | 10.08 | 9.99 | 10.06 | 10.06 | +0.09 (+0.90%) | 1,905 |
21 May 2021 | USD | 9.94 | 10.01 | 9.94 | 9.97 | 9.97 | +0.06 (+0.61%) | 1,886 |
20 May 2021 | USD | 10.03 | 10.06 | 9.91 | 9.91 | 9.91 | -0.24 (-2.36%) | 17,006 |
19 May 2021 | USD | 10.1 | 10.24 | 10.1 | 10.15 | 10.15 | -0.16 (-1.55%) | 5,173 |
18 May 2021 | USD | 10.21 | 10.39 | 10.21 | 10.31 | 10.31 | +0.2 (+1.98%) | 1,571 |
17 May 2021 | USD | 10.13 | 10.19 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 4,891 |
14 May 2021 | USD | 10.13 | 10.1821 | 10.13 | 10.14 | 10.14 | -0.04 (-0.39%) | 1,342 |
13 May 2021 | USD | 10.45 | 10.45 | 10.17 | 10.18 | 10.18 | -0.23 (-2.21%) | 2,802 |
12 May 2021 | USD | 10.6 | 10.6 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 3,389 |
11 May 2021 | USD | 10.69 | 10.69 | 10.43 | 10.43 | 10.43 | -0.23 (-2.16%) | 5,124 |
10 May 2021 | USD | 10.88 | 10.88 | 10.66 | 10.66 | 10.66 | +0.44 (+4.31%) | 16,953 |
7 May 2021 | USD | 10 | 10.2999 | 9.9915 | 10.22 | 10.22 | +0.34 (+3.44%) | 14,435 |
6 May 2021 | USD | 9.93 | 9.93 | 9.85 | 9.88 | 9.88 | +0.31 (+3.24%) | 7,994 |
5 May 2021 | USD | 9.62 | 9.62 | 9.51 | 9.57 | 9.57 | +0.1 (+1.06%) | 2,084 |
4 May 2021 | USD | 9.493 | 9.493 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 532 |
3 May 2021 | USD | 9.48 | 9.51 | 9.1601 | 9.45 | 9.45 | +0.04 (+0.43%) | 8,374 |
30 Apr 2021 | USD | 9.52 | 9.52 | 9.41 | 9.41 | 9.41 | -0.34 (-3.49%) | 3,547 |
29 Apr 2021 | USD | 9.77 | 9.77 | 9.73 | 9.75 | 9.75 | +0.08 (+0.83%) | 2,655 |
28 Apr 2021 | USD | 9.66 | 9.72 | 9.66 | 9.67 | 9.67 | +0.27 (+2.87%) | 1,506 |
27 Apr 2021 | USD | 9.49 | 9.49 | 9.27 | 9.4 | 9.4 | -0.09 (-0.95%) | 2,202 |
26 Apr 2021 | USD | 9.56 | 9.56 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 2,734 |