Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 9.5 | 9.57 | 9.5 | 9.53 | 9.53 | -0.01 (-0.10%) | 4,579 |
22 Apr 2021 | USD | 9.6 | 9.6 | 9.52 | 9.54 | 9.54 | +0.01 (+0.10%) | 3,469 |
21 Apr 2021 | USD | 9.5 | 9.58 | 9.5 | 9.53 | 9.53 | +0.04 (+0.42%) | 2,781 |
20 Apr 2021 | USD | 9.5 | 9.6 | 9.49 | 9.49 | 9.49 | -0.11 (-1.15%) | 3,726 |
19 Apr 2021 | USD | 9.6 | 9.65 | 9.59 | 9.6 | 9.6 | +0.038 (+0.40%) | 1,274 |
16 Apr 2021 | USD | 9.51 | 9.5999 | 9.51 | 9.5616 | 9.5616 | +0.187 (+1.99%) | 1,426 |
15 Apr 2021 | USD | 9.3 | 9.4 | 9.2058 | 9.375 | 9.375 | +0.08 (+0.86%) | 3,246 |
14 Apr 2021 | USD | 9.2979 | 9.2979 | 9.29 | 9.295 | 9.295 | +0.055 (+0.60%) | 2,435 |
13 Apr 2021 | USD | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 1,355 |
12 Apr 2021 | USD | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,324 |
9 Apr 2021 | USD | 9.29 | 9.29 | 9.1 | 9.2 | 9.2 | -0.005 (-0.05%) | 4,405 |
8 Apr 2021 | USD | 9.3 | 9.3 | 9.205 | 9.205 | 9.205 | -0.035 (-0.38%) | 340 |
7 Apr 2021 | USD | 9.23 | 9.2651 | 9.23 | 9.24 | 9.24 | +0.07 (+0.76%) | 619 |
6 Apr 2021 | USD | 9.18 | 9.261 | 9.13 | 9.17 | 9.17 | -0.13 (-1.40%) | 23,210 |
5 Apr 2021 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.01 (+0.11%) | 752 |
1 Apr 2021 | USD | 9.35 | 9.4 | 9.29 | 9.29 | 9.29 | -0.124 (-1.32%) | 1,611 |
31 Mar 2021 | USD | 9.36 | 9.43 | 9.36 | 9.4141 | 9.4141 | +0.119 (+1.28%) | 20,223 |
30 Mar 2021 | USD | 9.28 | 9.34 | 9.17 | 9.295 | 9.295 | -0.145 (-1.54%) | 4,943 |
29 Mar 2021 | USD | 9.18 | 9.44 | 9.05 | 9.44 | 9.44 | +0.312 (+3.41%) | 8,301 |
26 Mar 2021 | USD | 9.01 | 9.1387 | 9.01 | 9.1284 | 9.1284 | +0.178 (+1.99%) | 531 |
25 Mar 2021 | USD | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | +0.16 (+1.82%) | 223 |
24 Mar 2021 | USD | 9 | 9 | 8.6 | 8.79 | 8.79 | -0.295 (-3.25%) | 65,832 |
23 Mar 2021 | USD | 9.2 | 9.23 | 9.085 | 9.085 | 9.085 | -0.13 (-1.41%) | 797 |
22 Mar 2021 | USD | 9.36 | 9.36 | 9.18 | 9.215 | 9.215 | -0.105 (-1.13%) | 1,139 |
19 Mar 2021 | USD | 9.38 | 9.45 | 9.25 | 9.32 | 9.32 | -0.017 (-0.18%) | 980 |
18 Mar 2021 | USD | 9.46 | 9.51 | 9.32 | 9.3369 | 9.3369 | -0.183 (-1.92%) | 2,829 |
17 Mar 2021 | USD | 9.55 | 9.6 | 9.52 | 9.52 | 9.52 | +0.055 (+0.58%) | 2,494 |
16 Mar 2021 | USD | 9.54 | 9.54 | 9.39 | 9.4651 | 9.4651 | -0.085 (-0.89%) | 2,886 |
15 Mar 2021 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 2,648 |
12 Mar 2021 | USD | 9.23 | 9.35 | 9.23 | 9.35 | 9.35 | -0.045 (-0.48%) | 5,601 |