| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 8.77 | 8.825 | 8.725 | 8.74 | 8.74 | -0.103 (-1.16%) | 5,998 |
| 26 Jan 2021 | USD | 8.99 | 8.99 | 8.7787 | 8.8426 | 8.8426 | +0.174 (+2.01%) | 28,268 |
| 25 Jan 2021 | USD | 8.89 | 8.92 | 8.6 | 8.6684 | 8.6684 | -0.302 (-3.36%) | 6,479 |
| 22 Jan 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.195 (-2.13%) | 546 |
| 21 Jan 2021 | USD | 9.17 | 9.17 | 9.09 | 9.165 | 9.165 | +0.095 (+1.05%) | 1,242 |
| 20 Jan 2021 | USD | 9.14 | 9.18 | 9.07 | 9.07 | 9.07 | -0.085 (-0.93%) | 1,967 |
| 19 Jan 2021 | USD | 9.05 | 9.155 | 9.015 | 9.155 | 9.155 | +0.255 (+2.87%) | 6,639 |
| 15 Jan 2021 | USD | 9.62 | 9.62 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,013 |
| 14 Jan 2021 | USD | 9.06 | 9.06 | 9 | 9 | 9 | +0.03 (+0.33%) | 700 |
| 13 Jan 2021 | USD | 9.08 | 9.08 | 8.8901 | 8.97 | 8.97 | +0.13 (+1.47%) | 5,638 |
| 12 Jan 2021 | USD | 8.7969 | 8.84 | 8.7969 | 8.84 | 8.84 | +0.09 (+1.03%) | 1,062 |
| 11 Jan 2021 | USD | 8.75 | 8.86 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 4,128 |
| 8 Jan 2021 | USD | 8.8699 | 8.99 | 8.8301 | 8.99 | 8.99 | +0.199 (+2.26%) | 2,911 |
| 7 Jan 2021 | USD | 8.795 | 8.855 | 8.7913 | 8.7913 | 8.7913 | +0.173 (+2.01%) | 772 |
| 6 Jan 2021 | USD | 8.7225 | 8.7225 | 8.615 | 8.6178 | 8.6178 | +0.037 (+0.43%) | 2,628 |
| 5 Jan 2021 | USD | 8.57 | 8.6 | 8.54 | 8.581 | 8.581 | +0.116 (+1.37%) | 1,841 |
| 4 Jan 2021 | USD | 8.49 | 8.6 | 8.4102 | 8.4652 | 8.4652 | +0.04 (+0.48%) | 4,901 |
| 31 Dec 2020 | USD | 8.4473 | 8.4498 | 8.4 | 8.425 | 8.425 | -0.01 (-0.12%) | 8,620 |
| 30 Dec 2020 | USD | 8.47 | 8.47 | 8.3962 | 8.435 | 8.435 | -0.162 (-1.88%) | 2,253 |
| 29 Dec 2020 | USD | 8.63 | 8.66 | 8.5967 | 8.5967 | 8.5967 | -0.184 (-2.09%) | 3,095 |
| 28 Dec 2020 | USD | 8.67 | 8.7804 | 8.67 | 8.7804 | 8.7804 | +0.256 (+3.01%) | 1,469 |
| 24 Dec 2020 | USD | 8.48 | 8.5241 | 8.48 | 8.5241 | 8.5241 | +0.02 (+0.24%) | 135 |
| 23 Dec 2020 | USD | 8.55 | 8.55 | 8.43 | 8.5038 | 8.5038 | +0.043 (+0.51%) | 861 |
| 22 Dec 2020 | USD | 8.4 | 8.5 | 8.4 | 8.4604 | 8.4604 | -0.22 (-2.53%) | 3,471 |
| 21 Dec 2020 | USD | 8.57 | 8.699 | 8.55 | 8.68 | 8.68 | -0.03 (-0.35%) | 1,538 |
| 18 Dec 2020 | USD | 8.72 | 8.771 | 8.7 | 8.7104 | 8.7104 | +0.225 (+2.65%) | 1,440 |
| 17 Dec 2020 | USD | 8.4856 | 8.4856 | 8.4856 | 8.4856 | 8.4856 | -0.024 (-0.28%) | 232 |
| 16 Dec 2020 | USD | 8.51 | 8.67 | 8.3302 | 8.5094 | 8.5094 | +0.009 (+0.11%) | 7,249 |
| 15 Dec 2020 | USD | 8.635 | 8.7 | 8.373 | 8.5004 | 8.5004 | -0.08 (-0.93%) | 28,883 |
| 14 Dec 2020 | USD | 8.63 | 8.63 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 2,479 |
