| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 15.745 | 15.745 | 15.6428 | 15.6428 | 15.6428 | -0.195 (-1.23%) | 640 |
| 5 Dec 2023 | USD | 15.8381 | 15.8381 | 15.8381 | 15.8381 | 15.8381 | -0.233 (-1.45%) | 245 |
| 4 Dec 2023 | USD | 16.1 | 16.1 | 16.0605 | 16.0713 | 16.0713 | +0.021 (+0.13%) | 917 |
| 1 Dec 2023 | USD | 15.98 | 16.05 | 15.98 | 16.05 | 16.05 | +0.08 (+0.50%) | 407 |
| 30 Nov 2023 | USD | 15.91 | 15.99 | 15.91 | 15.97 | 15.97 | +0.009 (+0.06%) | 2,108 |
| 29 Nov 2023 | USD | 15.97 | 16.0222 | 15.92 | 15.9609 | 15.9609 | -0.029 (-0.18%) | 1,534 |
| 28 Nov 2023 | USD | 16.01 | 16.01 | 15.8701 | 15.99 | 15.99 | -0.035 (-0.22%) | 6,033 |
| 27 Nov 2023 | USD | 15.98 | 16.06 | 15.98 | 16.0253 | 16.0253 | +0.121 (+0.76%) | 2,681 |
| 24 Nov 2023 | USD | 15.51 | 15.9044 | 15.51 | 15.9044 | 15.9044 | +0.295 (+1.89%) | 767 |
| 22 Nov 2023 | USD | 15.86 | 15.86 | 15.6094 | 15.6094 | 15.6094 | -0.067 (-0.42%) | 362 |
| 21 Nov 2023 | USD | 15.676 | 15.676 | 15.676 | 15.676 | 15.676 | -0.134 (-0.85%) | 105 |
| 20 Nov 2023 | USD | 15.84 | 15.84 | 15.7427 | 15.81 | 15.81 | +0.18 (+1.15%) | 3,135 |
| 17 Nov 2023 | USD | 15.68 | 15.68 | 15.576 | 15.63 | 15.63 | +0.162 (+1.05%) | 2,828 |
| 16 Nov 2023 | USD | 15.55 | 15.55 | 15.39 | 15.468 | 15.468 | -0.107 (-0.69%) | 673 |
| 15 Nov 2023 | USD | 15.51 | 15.64 | 15.51 | 15.5752 | 15.5752 | +0.085 (+0.55%) | 2,886 |
| 14 Nov 2023 | USD | 15.51 | 15.51 | 15.4701 | 15.49 | 15.49 | -0.02 (-0.13%) | 1,200 |
| 13 Nov 2023 | USD | 15.27 | 15.63 | 15.27 | 15.51 | 15.51 | +0.04 (+0.26%) | 628 |
| 10 Nov 2023 | USD | 15.32 | 15.47 | 15.29 | 15.47 | 15.47 | +0.246 (+1.62%) | 1,945 |
| 9 Nov 2023 | USD | 15.26 | 15.26 | 15.2235 | 15.2235 | 15.2235 | +0.139 (+0.92%) | 266 |
| 8 Nov 2023 | USD | 15.14 | 15.14 | 15.085 | 15.085 | 15.085 | -0.19 (-1.24%) | 1,098 |
| 7 Nov 2023 | USD | 15.26 | 15.275 | 15.23 | 15.275 | 15.275 | -0.001 (-0.01%) | 1,326 |
| 6 Nov 2023 | USD | 15.55 | 15.55 | 15.2758 | 15.2758 | 15.2758 | -0.289 (-1.86%) | 3,834 |
| 3 Nov 2023 | USD | 15.56 | 15.599 | 15.55 | 15.565 | 15.565 | +0.125 (+0.81%) | 1,717 |
| 2 Nov 2023 | USD | 15.49 | 15.49 | 15.36 | 15.44 | 15.44 | +0.045 (+0.29%) | 2,646 |
| 1 Nov 2023 | USD | 15.35 | 15.395 | 15.33 | 15.395 | 15.395 | +0.065 (+0.42%) | 1,042 |
| 31 Oct 2023 | USD | 15.21 | 15.33 | 15.21 | 15.33 | 15.33 | +0.209 (+1.38%) | 10,941 |
| 30 Oct 2023 | USD | 15.32 | 15.33 | 15.116 | 15.1212 | 15.1212 | -0.294 (-1.91%) | 6,943 |
| 27 Oct 2023 | USD | 15.41 | 15.415 | 15.39 | 15.415 | 15.415 | +0.11 (+0.72%) | 2,811 |
| 26 Oct 2023 | USD | 15.36 | 15.36 | 15.305 | 15.305 | 15.305 | -0.1 (-0.65%) | 858 |
| 25 Oct 2023 | USD | 15.41 | 15.41 | 15.4051 | 15.4051 | 15.4051 | -0.075 (-0.48%) | 221 |
