| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 15.48 | 15.52 | 15.48 | 15.48 | 15.48 | +0.37 (+2.45%) | 767 |
| 23 Oct 2023 | USD | 15.33 | 15.33 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 1,238 |
| 20 Oct 2023 | USD | 15.14 | 15.31 | 15.14 | 15.16 | 15.16 | -0.34 (-2.19%) | 1,140 |
| 19 Oct 2023 | USD | 15.53 | 15.53 | 15.43 | 15.5 | 15.5 | -0.005 (-0.03%) | 3,669 |
| 18 Oct 2023 | USD | 15.49 | 15.525 | 15.48 | 15.505 | 15.505 | -0.14 (-0.89%) | 635 |
| 17 Oct 2023 | USD | 15.61 | 15.65 | 15.61 | 15.645 | 15.645 | -0.055 (-0.35%) | 463 |
| 16 Oct 2023 | USD | 15.68 | 15.7 | 15.63 | 15.7 | 15.7 | +0.291 (+1.89%) | 7,031 |
| 13 Oct 2023 | USD | 15.35 | 15.43 | 15.35 | 15.4089 | 15.4089 | +0.154 (+1.01%) | 1,058 |
| 12 Oct 2023 | USD | 15.315 | 15.315 | 15.255 | 15.255 | 15.255 | -0.185 (-1.20%) | 1,704 |
| 11 Oct 2023 | USD | 15.58 | 15.58 | 15.44 | 15.44 | 15.44 | -0.31 (-1.97%) | 2,658 |
| 10 Oct 2023 | USD | 15.78 | 15.78 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 378 |
| 9 Oct 2023 | USD | 15.7 | 15.78 | 15.7 | 15.75 | 15.75 | +0.35 (+2.27%) | 11,688 |
| 6 Oct 2023 | USD | 15.45 | 15.469 | 15.35 | 15.4001 | 15.4001 | +0.185 (+1.22%) | 1,352 |
| 5 Oct 2023 | USD | 15.23 | 15.24 | 15.155 | 15.215 | 15.215 | +0.15 (+1.00%) | 2,915 |
| 4 Oct 2023 | USD | 15.27 | 15.27 | 15.03 | 15.065 | 15.065 | -0.275 (-1.79%) | 3,508 |
| 3 Oct 2023 | USD | 15.48 | 15.48 | 15.32 | 15.34 | 15.34 | -0.351 (-2.24%) | 3,461 |
| 2 Oct 2023 | USD | 15.84 | 15.84 | 15.64 | 15.691 | 15.691 | -0.165 (-1.04%) | 4,449 |
| 29 Sep 2023 | USD | 15.93 | 15.93 | 15.81 | 15.8555 | 15.8555 | -0.08 (-0.50%) | 4,603 |
| 28 Sep 2023 | USD | 15.9434 | 15.9799 | 15.89 | 15.935 | 15.935 | +0.057 (+0.36%) | 3,348 |
| 27 Sep 2023 | USD | 15.9 | 15.9 | 15.8783 | 15.8783 | 15.8783 | +0.013 (+0.08%) | 1,417 |
| 26 Sep 2023 | USD | 15.875 | 15.8999 | 15.8501 | 15.865 | 15.865 | -0.01 (-0.06%) | 1,996 |
| 25 Sep 2023 | USD | 15.85 | 15.892 | 15.85 | 15.875 | 15.875 | +0.025 (+0.16%) | 4,927 |
| 22 Sep 2023 | USD | 15.802 | 15.85 | 15.802 | 15.85 | 15.85 | +0.156 (+0.99%) | 773 |
| 21 Sep 2023 | USD | 15.9 | 15.9 | 15.6871 | 15.694 | 15.694 | -0.206 (-1.30%) | 1,490 |
| 20 Sep 2023 | USD | 15.89 | 15.9 | 15.85 | 15.9 | 15.9 | +0.046 (+0.29%) | 3,113 |
| 19 Sep 2023 | USD | 15.8503 | 15.9 | 15.81 | 15.8537 | 15.8537 | +0.239 (+1.53%) | 1,961 |
| 18 Sep 2023 | USD | 15.57 | 15.6144 | 15.53 | 15.6144 | 15.6144 | +0.159 (+1.03%) | 1,768 |
| 15 Sep 2023 | USD | 15.7 | 15.7 | 15.455 | 15.455 | 15.455 | -0.15 (-0.96%) | 3,042 |
| 14 Sep 2023 | USD | 15.36 | 15.65 | 15.36 | 15.605 | 15.605 | +0.565 (+3.76%) | 3,368 |
| 13 Sep 2023 | USD | 15.06 | 15.0608 | 15 | 15.0398 | 15.0398 | -0.011 (-0.07%) | 1,837 |
