| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 15.02 | 15.059 | 15.01 | 15.051 | 15.051 | -0.153 (-1.00%) | 2,243 |
| 11 Sep 2023 | USD | 15.17 | 15.2045 | 15.17 | 15.2036 | 15.2036 | +0.154 (+1.03%) | 1,166 |
| 8 Sep 2023 | USD | 15.1 | 15.21 | 14.91 | 15.0491 | 15.0491 | +0.009 (+0.06%) | 2,859 |
| 7 Sep 2023 | USD | 15.07 | 15.085 | 15.04 | 15.04 | 15.04 | -0.16 (-1.05%) | 1,856 |
| 6 Sep 2023 | USD | 15.26 | 15.26 | 15.11 | 15.2 | 15.2 | +0.02 (+0.13%) | 2,010 |
| 5 Sep 2023 | USD | 15.02 | 15.215 | 15.02 | 15.18 | 15.18 | +0.29 (+1.95%) | 4,007 |
| 1 Sep 2023 | USD | 14.89 | 14.94 | 14.84 | 14.8901 | 14.8901 | +0.401 (+2.77%) | 7,230 |
| 31 Aug 2023 | USD | 14.42 | 14.53 | 14.42 | 14.4891 | 14.4891 | +0.114 (+0.79%) | 1,553 |
| 30 Aug 2023 | USD | 14.5 | 14.5 | 14.32 | 14.3751 | 14.3751 | -0.125 (-0.86%) | 3,534 |
| 29 Aug 2023 | USD | 14.41 | 14.5 | 14.38 | 14.4999 | 14.4999 | +0.121 (+0.84%) | 89,788 |
| 28 Aug 2023 | USD | 14.33 | 14.39 | 14.33 | 14.379 | 14.379 | +0.223 (+1.58%) | 3,182 |
| 25 Aug 2023 | USD | 14.2 | 14.2 | 14.1556 | 14.1556 | 14.1556 | -0.059 (-0.42%) | 743 |
| 24 Aug 2023 | USD | 14.24 | 14.24 | 14.2148 | 14.2148 | 14.2148 | -0.117 (-0.82%) | 621 |
| 23 Aug 2023 | USD | 14.27 | 14.3385 | 14.27 | 14.3321 | 14.3321 | +0.234 (+1.66%) | 1,281 |
| 22 Aug 2023 | USD | 13.88 | 14.1149 | 13.88 | 14.098 | 14.098 | +0.238 (+1.72%) | 3,688 |
| 21 Aug 2023 | USD | 13.98 | 13.98 | 13.86 | 13.86 | 13.86 | -0.214 (-1.52%) | 82,671 |
| 18 Aug 2023 | USD | 14.12 | 14.13 | 14.07 | 14.0738 | 14.0738 | -0.086 (-0.61%) | 2,243 |
| 17 Aug 2023 | USD | 14.16 | 14.23 | 14.14 | 14.16 | 14.16 | +0.088 (+0.63%) | 3,976 |
| 16 Aug 2023 | USD | 14.05 | 14.14 | 14.035 | 14.072 | 14.072 | -0.144 (-1.02%) | 13,981 |
| 15 Aug 2023 | USD | 14.32 | 14.32 | 14.18 | 14.2165 | 14.2165 | -0.114 (-0.79%) | 3,667 |
| 14 Aug 2023 | USD | 14.19 | 14.33 | 14.19 | 14.33 | 14.33 | -0.113 (-0.78%) | 15,553 |
| 11 Aug 2023 | USD | 14.68 | 14.68 | 14.3301 | 14.4426 | 14.4426 | -0.387 (-2.61%) | 6,040 |
| 10 Aug 2023 | USD | 14.94 | 14.94 | 14.8 | 14.83 | 14.83 | +0.31 (+2.13%) | 1,148 |
| 9 Aug 2023 | USD | 14.58 | 14.58 | 14.45 | 14.52 | 14.52 | -0.025 (-0.17%) | 1,983 |
| 8 Aug 2023 | USD | 14.35 | 14.545 | 14.35 | 14.545 | 14.545 | +0.08 (+0.55%) | 5,176 |
| 7 Aug 2023 | USD | 14.56 | 14.56 | 14.465 | 14.465 | 14.465 | -0.023 (-0.16%) | 579 |
| 4 Aug 2023 | USD | 14.66 | 14.66 | 14.48 | 14.4877 | 14.4877 | -0.168 (-1.15%) | 2,735 |
| 3 Aug 2023 | USD | 14.7 | 14.7 | 14.62 | 14.6557 | 14.6557 | +0.146 (+1.00%) | 2,033 |
| 2 Aug 2023 | USD | 14.63 | 14.65 | 14.46 | 14.51 | 14.51 | -0.34 (-2.29%) | 2,857 |
| 1 Aug 2023 | USD | 15 | 15 | 14.78 | 14.85 | 14.85 | -0.14 (-0.93%) | 3,575 |
