| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 14.88 | 14.99 | 14.88 | 14.99 | 14.99 | +0.12 (+0.81%) | 2,958 |
| 28 Jul 2023 | USD | 14.89 | 14.92 | 14.85 | 14.87 | 14.87 | +0.23 (+1.57%) | 2,722 |
| 27 Jul 2023 | USD | 14.93 | 14.93 | 14.64 | 14.64 | 14.64 | -0.277 (-1.85%) | 1,323 |
| 26 Jul 2023 | USD | 14.94 | 14.959 | 14.89 | 14.9167 | 14.9167 | +0.056 (+0.38%) | 4,324 |
| 25 Jul 2023 | USD | 14.93 | 14.939 | 14.84 | 14.8604 | 14.8604 | +0.065 (+0.44%) | 4,938 |
| 24 Jul 2023 | USD | 14.58 | 14.81 | 14.58 | 14.795 | 14.795 | +0.171 (+1.17%) | 2,534 |
| 21 Jul 2023 | USD | 14.75 | 14.75 | 14.62 | 14.6238 | 14.6238 | -0.122 (-0.83%) | 1,623 |
| 20 Jul 2023 | USD | 14.72 | 14.815 | 14.7 | 14.7455 | 14.7455 | +0.005 (+0.04%) | 1,459 |
| 19 Jul 2023 | USD | 14.79 | 14.87 | 14.73 | 14.74 | 14.74 | +0.11 (+0.75%) | 2,696 |
| 18 Jul 2023 | USD | 14.62 | 14.71 | 14.591 | 14.63 | 14.63 | -0.15 (-1.01%) | 7,615 |
| 17 Jul 2023 | USD | 14.88 | 14.88 | 14.77 | 14.78 | 14.78 | -0.1 (-0.67%) | 1,649 |
| 14 Jul 2023 | USD | 14.99 | 14.99 | 14.88 | 14.88 | 14.88 | -0.113 (-0.76%) | 3,170 |
| 13 Jul 2023 | USD | 14.94 | 14.9932 | 14.85 | 14.9932 | 14.9932 | +0.184 (+1.24%) | 15,238 |
| 12 Jul 2023 | USD | 14.85 | 14.85 | 14.7461 | 14.8091 | 14.8091 | +0.209 (+1.43%) | 2,376 |
| 11 Jul 2023 | USD | 14.52 | 14.65 | 14.52 | 14.6 | 14.6 | -0.005 (-0.03%) | 1,883 |
| 10 Jul 2023 | USD | 14.58 | 14.6397 | 14.56 | 14.6048 | 14.6048 | -0.071 (-0.48%) | 1,836 |
| 7 Jul 2023 | USD | 14.62 | 14.6754 | 14.62 | 14.6754 | 14.6754 | +0.215 (+1.49%) | 2,059 |
| 6 Jul 2023 | USD | 14.57 | 14.57 | 14.41 | 14.4602 | 14.4602 | -0.16 (-1.10%) | 3,384 |
| 5 Jul 2023 | USD | 14.68 | 14.68 | 14.62 | 14.6205 | 14.6205 | -0.11 (-0.74%) | 4,350 |
| 3 Jul 2023 | USD | 14.84 | 14.95 | 14.73 | 14.73 | 14.73 | +0.33 (+2.29%) | 3,187 |
| 30 Jun 2023 | USD | 14.35 | 14.51 | 14.12 | 14.4 | 14.4 | +0.31 (+2.20%) | 2,369 |
| 29 Jun 2023 | USD | 14.08 | 14.16 | 14.07 | 14.09 | 14.09 | -0.575 (-3.92%) | 17,660 |
| 28 Jun 2023 | USD | 14.69 | 14.69 | 14.63 | 14.665 | 14.665 | +0.175 (+1.21%) | 1,034 |
| 27 Jun 2023 | USD | 14.6 | 14.6 | 14.49 | 14.49 | 14.49 | +0.19 (+1.33%) | 3,676 |
| 26 Jun 2023 | USD | 14.27 | 14.37 | 14.27 | 14.3 | 14.3 | -0.04 (-0.28%) | 2,002 |
| 23 Jun 2023 | USD | 14.4 | 14.4 | 14.34 | 14.34 | 14.34 | -0.19 (-1.31%) | 1,692 |
| 22 Jun 2023 | USD | 14.79 | 14.79 | 14.53 | 14.53 | 14.53 | -0.126 (-0.86%) | 1,853 |
| 21 Jun 2023 | USD | 14.69 | 14.7 | 14.64 | 14.6561 | 14.6561 | +0.086 (+0.59%) | 1,409 |
| 20 Jun 2023 | USD | 15.03 | 15.03 | 14.52 | 14.57 | 14.57 | -0.528 (-3.50%) | 5,208 |
| 16 Jun 2023 | USD | 15.13 | 15.1596 | 14.99 | 15.0983 | 15.0983 | -0.022 (-0.14%) | 1,920 |
