| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 15.22 | 15.22 | 15.05 | 15.12 | 15.12 | +0.2 (+1.34%) | 2,516 |
| 14 Jun 2023 | USD | 15.01 | 15.1389 | 14.9 | 14.92 | 14.92 | -0.02 (-0.13%) | 4,170 |
| 13 Jun 2023 | USD | 15.02 | 15.02 | 14.921 | 14.94 | 14.94 | +0.04 (+0.27%) | 7,044 |
| 12 Jun 2023 | USD | 14.94 | 15.01 | 14.9 | 14.9 | 14.9 | -0.116 (-0.77%) | 3,017 |
| 9 Jun 2023 | USD | 15.25 | 15.29 | 14.925 | 15.0156 | 15.0156 | +0.106 (+0.71%) | 938 |
| 8 Jun 2023 | USD | 14.74 | 14.96 | 14.74 | 14.91 | 14.91 | +0.23 (+1.57%) | 3,930 |
| 7 Jun 2023 | USD | 14.67 | 14.85 | 14.59 | 14.68 | 14.68 | -0.13 (-0.88%) | 12,570 |
| 6 Jun 2023 | USD | 14.66 | 14.9 | 14.66 | 14.81 | 14.81 | +0.18 (+1.23%) | 2,805 |
| 5 Jun 2023 | USD | 14.63 | 14.63 | 14.555 | 14.63 | 14.63 | -0.03 (-0.20%) | 3,455 |
| 2 Jun 2023 | USD | 14.7 | 14.81 | 14.6018 | 14.66 | 14.66 | +0.32 (+2.23%) | 9,321 |
| 1 Jun 2023 | USD | 14.23 | 14.41 | 14.23 | 14.34 | 14.34 | +0.085 (+0.60%) | 234,143 |
| 31 May 2023 | USD | 14.49 | 14.49 | 14.22 | 14.2548 | 14.2548 | -0.465 (-3.16%) | 14,444 |
| 30 May 2023 | USD | 14.93 | 14.93 | 14.64 | 14.72 | 14.72 | -0.31 (-2.06%) | 21,682 |
| 26 May 2023 | USD | 15.01 | 15.1299 | 14.86 | 15.03 | 15.03 | -0.05 (-0.33%) | 6,793 |
| 25 May 2023 | USD | 15.35 | 15.35 | 15.0156 | 15.08 | 15.08 | -0.27 (-1.76%) | 5,111 |
| 24 May 2023 | USD | 15.4701 | 15.5 | 15.34 | 15.35 | 15.35 | -0.224 (-1.44%) | 20,316 |
| 23 May 2023 | USD | 15.63 | 15.71 | 15.57 | 15.5741 | 15.5741 | -0.196 (-1.24%) | 3,182 |
| 22 May 2023 | USD | 15.89 | 15.89 | 15.77 | 15.77 | 15.77 | -0.115 (-0.73%) | 34,892 |
| 19 May 2023 | USD | 15.94 | 15.94 | 15.81 | 15.8853 | 15.8853 | -0.094 (-0.59%) | 3,466 |
| 18 May 2023 | USD | 16 | 16 | 15.85 | 15.9789 | 15.9789 | +0.056 (+0.35%) | 4,416 |
| 17 May 2023 | USD | 15.8821 | 15.99 | 15.8821 | 15.9231 | 15.9231 | -0.117 (-0.73%) | 2,074 |
| 16 May 2023 | USD | 16.2 | 16.2 | 16.01 | 16.04 | 16.04 | -0.098 (-0.60%) | 4,423 |
| 15 May 2023 | USD | 16.04 | 16.19 | 16.02 | 16.1376 | 16.1376 | +0.418 (+2.66%) | 20,117 |
| 12 May 2023 | USD | 15.93 | 15.93 | 15.72 | 15.72 | 15.72 | -0.44 (-2.72%) | 10,912 |
| 11 May 2023 | USD | 16.1202 | 16.19 | 16.1202 | 16.1599 | 16.1599 | -0.009 (-0.06%) | 1,118 |
| 10 May 2023 | USD | 16.335 | 16.38 | 16.1 | 16.1692 | 16.1692 | -0.181 (-1.11%) | 15,015 |
| 9 May 2023 | USD | 16.47 | 16.47 | 16.295 | 16.35 | 16.35 | +0.086 (+0.53%) | 6,939 |
| 8 May 2023 | USD | 16.28 | 16.58 | 16.155 | 16.2644 | 16.2644 | +0.439 (+2.78%) | 10,873 |
| 5 May 2023 | USD | 15.84 | 15.89 | 15.69 | 15.825 | 15.825 | +0.185 (+1.18%) | 8,184 |
| 4 May 2023 | USD | 15.55 | 15.8 | 15.55 | 15.64 | 15.64 | +0.13 (+0.84%) | 6,832 |
