| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 15.65 | 15.65 | 15.5 | 15.51 | 15.51 | -0.17 (-1.08%) | 52,426 |
| 2 May 2023 | USD | 15.7 | 16.06 | 15.64 | 15.68 | 15.68 | -0.27 (-1.69%) | 10,208 |
| 1 May 2023 | USD | 16.11 | 16.11 | 15.9366 | 15.95 | 15.95 | -0.167 (-1.03%) | 67,515 |
| 28 Apr 2023 | USD | 15.9401 | 16.1165 | 15.9401 | 16.1165 | 16.1165 | +0.327 (+2.07%) | 7,063 |
| 27 Apr 2023 | USD | 15.5475 | 15.79 | 15.5475 | 15.79 | 15.79 | +0.09 (+0.57%) | 1,226 |
| 26 Apr 2023 | USD | 15.6 | 15.73 | 15.6 | 15.7 | 15.7 | +0.24 (+1.55%) | 9,848 |
| 25 Apr 2023 | USD | 15.75 | 15.75 | 15.46 | 15.46 | 15.46 | -0.24 (-1.53%) | 5,245 |
| 24 Apr 2023 | USD | 15.85 | 15.85 | 15.64 | 15.7 | 15.7 | -0.079 (-0.50%) | 3,240 |
| 21 Apr 2023 | USD | 15.84 | 15.84 | 15.72 | 15.779 | 15.779 | -0.091 (-0.57%) | 5,741 |
| 20 Apr 2023 | USD | 15.9 | 16.08 | 15.71 | 15.87 | 15.87 | -0.13 (-0.81%) | 4,961 |
| 19 Apr 2023 | USD | 16.11 | 16.5284 | 16 | 16 | 16 | -0.065 (-0.40%) | 2,291 |
| 18 Apr 2023 | USD | 15.99 | 16.16 | 15.99 | 16.065 | 16.065 | +0.135 (+0.85%) | 8,204 |
| 17 Apr 2023 | USD | 15.76 | 16.01 | 15.76 | 15.93 | 15.93 | +0.441 (+2.84%) | 63,865 |
| 14 Apr 2023 | USD | 15.55 | 15.55 | 15.421 | 15.4894 | 15.4894 | +0.009 (+0.06%) | 2,041 |
| 13 Apr 2023 | USD | 15.35 | 15.605 | 15.35 | 15.48 | 15.48 | +0.22 (+1.44%) | 22,340 |
| 12 Apr 2023 | USD | 15.4 | 15.4 | 15.26 | 15.26 | 15.26 | +0.11 (+0.72%) | 2,308 |
| 11 Apr 2023 | USD | 15.22 | 15.24 | 15.1502 | 15.1502 | 15.1502 | +0.09 (+0.60%) | 2,474 |
| 10 Apr 2023 | USD | 15.18 | 15.2 | 15.02 | 15.06 | 15.06 | -0.2 (-1.31%) | 77,613 |
| 6 Apr 2023 | USD | 15.43 | 15.43 | 15.25 | 15.26 | 15.26 | -0.2 (-1.29%) | 4,597 |
| 5 Apr 2023 | USD | 15.65 | 15.65 | 15.44 | 15.46 | 15.46 | 0.0 (0.0%) | 631 |
| 4 Apr 2023 | USD | 15.51 | 15.5234 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 17,137 |
| 3 Apr 2023 | USD | 15.47 | 15.47 | 15.41 | 15.41 | 15.41 | +0.002 (+0.01%) | 97,531 |
| 31 Mar 2023 | USD | 15.5 | 15.5 | 15.401 | 15.4077 | 15.4077 | -0.022 (-0.14%) | 2,545 |
| 30 Mar 2023 | USD | 15.25 | 15.4899 | 15.24 | 15.43 | 15.43 | +0.55 (+3.70%) | 10,101 |
| 29 Mar 2023 | USD | 14.96 | 14.9917 | 14.88 | 14.88 | 14.88 | -0.095 (-0.64%) | 17,478 |
| 28 Mar 2023 | USD | 15.05 | 15.05 | 14.9536 | 14.9752 | 14.9752 | +0.075 (+0.50%) | 1,252 |
| 27 Mar 2023 | USD | 14.82 | 14.96 | 14.761 | 14.9 | 14.9 | +0.05 (+0.34%) | 50,678 |
| 24 Mar 2023 | USD | 15.24 | 15.24 | 14.7801 | 14.85 | 14.85 | -0.28 (-1.85%) | 14,586 |
| 23 Mar 2023 | USD | 15.1 | 15.14 | 15.07 | 15.13 | 15.13 | +0.082 (+0.54%) | 2,095 |
| 22 Mar 2023 | USD | 15.09 | 15.16 | 15.04 | 15.0485 | 15.0485 | -0.017 (-0.11%) | 887 |
