| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 15.08 | 15.08 | 14.925 | 15.0655 | 15.0655 | +0.086 (+0.57%) | 1,300 |
| 20 Mar 2023 | USD | 14.8 | 14.98 | 14.79 | 14.98 | 14.98 | +0.148 (+1.00%) | 23,793 |
| 17 Mar 2023 | USD | 14.85 | 14.98 | 14.812 | 14.8321 | 14.8321 | +0.022 (+0.15%) | 8,505 |
| 16 Mar 2023 | USD | 14.65 | 14.81 | 14.5 | 14.81 | 14.81 | -0.31 (-2.05%) | 110,699 |
| 15 Mar 2023 | USD | 15.29 | 15.29 | 15.075 | 15.12 | 15.12 | -0.19 (-1.24%) | 20,878 |
| 14 Mar 2023 | USD | 15.3501 | 15.365 | 15.29 | 15.31 | 15.31 | -0.293 (-1.88%) | 3,363 |
| 13 Mar 2023 | USD | 15.605 | 15.6401 | 15.5729 | 15.6032 | 15.6032 | +0.379 (+2.49%) | 2,626 |
| 10 Mar 2023 | USD | 15.29 | 15.33 | 15.14 | 15.224 | 15.224 | -0.121 (-0.79%) | 4,773 |
| 9 Mar 2023 | USD | 15.345 | 15.41 | 15.32 | 15.3448 | 15.3448 | -0.075 (-0.49%) | 2,708 |
| 8 Mar 2023 | USD | 15.51 | 15.51 | 15.41 | 15.42 | 15.42 | -0.09 (-0.58%) | 11,909 |
| 7 Mar 2023 | USD | 15.55 | 15.63 | 15.51 | 15.51 | 15.51 | +0.085 (+0.55%) | 9,903 |
| 6 Mar 2023 | USD | 15.69 | 15.69 | 15.38 | 15.425 | 15.425 | -0.265 (-1.69%) | 14,150 |
| 3 Mar 2023 | USD | 15.7 | 15.7 | 15.55 | 15.69 | 15.69 | +0.18 (+1.16%) | 10,350 |
| 2 Mar 2023 | USD | 15.42 | 15.51 | 15.4 | 15.51 | 15.51 | +0.09 (+0.58%) | 4,234 |
| 1 Mar 2023 | USD | 15.6 | 15.6 | 15.305 | 15.42 | 15.42 | +0.275 (+1.82%) | 12,953 |
| 28 Feb 2023 | USD | 15.2 | 15.278 | 15.1 | 15.1449 | 15.1449 | -0.211 (-1.37%) | 18,845 |
| 27 Feb 2023 | USD | 15.26 | 15.36 | 15.26 | 15.3555 | 15.3555 | +0.215 (+1.42%) | 13,439 |
| 24 Feb 2023 | USD | 15.11 | 15.355 | 15.04 | 15.14 | 15.14 | -0.385 (-2.48%) | 12,082 |
| 23 Feb 2023 | USD | 15.48 | 15.57 | 15.48 | 15.5248 | 15.5248 | +0.105 (+0.68%) | 405 |
| 22 Feb 2023 | USD | 15.54 | 15.54 | 15.23 | 15.42 | 15.42 | -0.08 (-0.52%) | 13,120 |
| 21 Feb 2023 | USD | 15.495 | 15.556 | 15.44 | 15.5 | 15.5 | +0.55 (+3.68%) | 43,816 |
| 17 Feb 2023 | USD | 14.94 | 14.99 | 14.61 | 14.95 | 14.95 | +0.081 (+0.54%) | 3,953 |
| 16 Feb 2023 | USD | 14.75 | 14.93 | 14.58 | 14.869 | 14.869 | -0.096 (-0.64%) | 6,379 |
| 15 Feb 2023 | USD | 15.07 | 15.07 | 14.96 | 14.965 | 14.965 | -0.234 (-1.54%) | 5,088 |
| 14 Feb 2023 | USD | 15.27 | 15.28 | 15.15 | 15.1985 | 15.1985 | -0.014 (-0.09%) | 6,957 |
| 13 Feb 2023 | USD | 15.05 | 15.215 | 15.05 | 15.2121 | 15.2121 | -0.028 (-0.18%) | 6,054 |
| 10 Feb 2023 | USD | 15.07 | 15.2584 | 15 | 15.24 | 15.24 | -0.152 (-0.99%) | 5,408 |
| 9 Feb 2023 | USD | 15.51 | 15.51 | 15.331 | 15.3922 | 15.3922 | +0.014 (+0.09%) | 4,346 |
| 8 Feb 2023 | USD | 15.44 | 15.44 | 15.26 | 15.3783 | 15.3783 | -285.622 (-94.89%) | 3,374 |
| 7 Feb 2023 | USD | 301 | 301 | 301 | 301 | 301 | +285.715 (+1869.25%) | 347 |
