Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.07 | 0.0975 | 0.07 | 0.0975 | 0.0975 | +0.003 (+2.85%) | 3,264 |
31 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +0.007 (+8.34%) | 100 |
21 Aug 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.01 (-10.26%) | 2,000 |
18 Aug 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.018 (+22.18%) | 500 |
17 Aug 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.008 (-9.32%) | 1,000 |
14 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.01 (-9.93%) | 200 |
10 Aug 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0 (+0.10%) | 30,000 |
4 Aug 2023 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.07 | 0.0983 | 0.066 | 0.0976 | 0.0976 | -0.023 (-19.27%) | 150,374 |
2 Aug 2023 | USD | 0.083 | 0.1209 | 0.083 | 0.1209 | 0.1209 | -0.01 (-7.71%) | 14,265 |
1 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.42%) | 110 |
31 Jul 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.026 (+25.15%) | 100 |
28 Jul 2023 | USD | 0.1022 | 0.131 | 0.1022 | 0.1022 | 0.1022 | -0.046 (-30.90%) | 4,150 |
27 Jul 2023 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.046 (+44.86%) | 250 |