Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0431 | 0.048 | 0.0402 | 0.0431 | 0.0431 | +0.003 (+7.48%) | 1,400 |
27 Jun 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.003 (+8.09%) | 4,400 |
26 Jun 2024 | USD | 0.0356 | 0.0371 | 0.0277 | 0.0371 | 0.0371 | -0.003 (-7.25%) | 4,605 |
25 Jun 2024 | USD | 0.0325 | 0.04 | 0.0325 | 0.04 | 0.04 | -0.018 (-31.03%) | 1,200 |
24 Jun 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.031 | 0.058 | 0.025 | 0.058 | 0.058 | +0.02 (+52.63%) | 4,300 |
20 Jun 2024 | USD | 0.024 | 0.044 | 0.024 | 0.038 | 0.038 | +0.004 (+11.76%) | 36,500 |
18 Jun 2024 | USD | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 21,000 |
17 Jun 2024 | USD | 0.029 | 0.035 | 0.024 | 0.034 | 0.034 | -0.003 (-8.11%) | 56,400 |
14 Jun 2024 | USD | 0.043 | 0.043 | 0.029 | 0.037 | 0.037 | -0.008 (-17.78%) | 42,431 |
13 Jun 2024 | USD | 0.031 | 0.045 | 0.028 | 0.045 | 0.045 | +0.001 (+2.51%) | 156,050 |
12 Jun 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.001 (-2.44%) | 1,000 |
11 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,110 |
10 Jun 2024 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,555 |
7 Jun 2024 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 65,146 |
6 Jun 2024 | USD | 0.0562 | 0.0562 | 0.03 | 0.038 | 0.038 | -0.039 (-50.71%) | 206,654 |
5 Jun 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +0.007 (+10.14%) | 500 |
29 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0979 | 0.098 | 0.0635 | 0.07 | 0.07 | -0.007 (-8.97%) | 17,302 |
24 May 2024 | USD | 0.023 | 0.0793 | 0.023 | 0.0769 | 0.0769 | +0.001 (+0.79%) | 9,750 |
23 May 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -0.013 (-14.08%) | 4,938 |
16 May 2024 | USD | 0.0749 | 0.0888 | 0.0749 | 0.0888 | 0.0888 | +0.009 (+11.98%) | 3,450 |