Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.022 (+21.36%) | 1,100 |
1 Jun 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 194 |
31 May 2023 | USD | 0.1121 | 0.1121 | 0.111 | 0.111 | 0.111 | +0.009 (+8.72%) | 708 |
30 May 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 105 |
23 May 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.036 (-26.01%) | 1,500 |
18 May 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.103 | 0.138 | 0.103 | 0.138 | 0.138 | -0.007 (-4.83%) | 600 |
16 May 2023 | USD | 0.1066 | 0.145 | 0.1066 | 0.145 | 0.145 | -0.001 (-0.82%) | 600 |
15 May 2023 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -0.002 (-1.22%) | 500 |
12 May 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.045 (+43.69%) | 500 |
11 May 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.042 (-28.92%) | 100 |
10 May 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.003 (-2.03%) | 100 |
5 May 2023 | USD | 0.102 | 0.1479 | 0.102 | 0.1479 | 0.1479 | -0.006 (-3.96%) | 1,100 |
4 May 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 500 |
2 May 2023 | USD | 0.119 | 0.154 | 0.101 | 0.154 | 0.154 | -0.001 (-0.65%) | 6,125 |
1 May 2023 | USD | 0.155 | 0.155 | 0.084 | 0.155 | 0.155 | 0.0 (0.0%) | 975 |