Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.155 | 0.155 | 0.084 | 0.155 | 0.155 | 0.0 (0.0%) | 975 |
28 Apr 2023 | USD | 0.082 | 0.155 | 0.082 | 0.155 | 0.155 | +0.001 (+0.32%) | 1,800 |
27 Apr 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.02 (+14.87%) | 31,067 |
25 Apr 2023 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -0.02 (-13.11%) | 100 |
21 Apr 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1 | 0.1548 | 0.1 | 0.1548 | 0.1548 | -0.005 (-3.07%) | 200 |
18 Apr 2023 | USD | 0.083 | 0.1597 | 0.083 | 0.1597 | 0.1597 | -0.03 (-15.95%) | 3,300 |
17 Apr 2023 | USD | 0.082 | 0.19 | 0.082 | 0.19 | 0.19 | +0.041 (+27.86%) | 1,879 |
14 Apr 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.082 | 0.1486 | 0.082 | 0.1486 | 0.1486 | 0.0 (0.0%) | 7,439 |
6 Apr 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | +0.002 (+1.02%) | 125 |
5 Apr 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1419 | 0.1471 | 0.1419 | 0.1471 | 0.1471 | +0.032 (+28.14%) | 1,225 |
30 Mar 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -0.001 (-0.43%) | 1,200 |
24 Mar 2023 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +0.034 (+42.35%) | 100 |
23 Mar 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.048 (-37.01%) | 275 |
22 Mar 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1148 | 0.1286 | 0.081 | 0.1286 | 0.1286 | +0.009 (+7.17%) | 2,457 |