Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.32 | 0.37 | 0.32 | 0.35 | 0.35 | -0.02 (-5.41%) | 3,548 |
5 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,240 |
2 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.14 (-26.92%) | 1,500 |
29 Jan 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 20,600 |
26 Jan 2004 | USD | 0.5 | 0.5 | 0.35 | 0.5 | 0.5 | +0.05 (+11.11%) | 18,850 |
23 Jan 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 750 |
22 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,000 |
21 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.36 | 0.45 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 6,400 |
19 Jan 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.4 | 0.47 | 0.36 | 0.45 | 0.45 | +0.1 (+28.57%) | 19,700 |
15 Jan 2004 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.1 (+40.00%) | 38,500 |
14 Jan 2004 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,900 |
13 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,821 |
9 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
8 Jan 2004 | USD | 0.22 | 0.256 | 0.21 | 0.23 | 0.23 | -0.03 (-11.54%) | 15,500 |
7 Jan 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
5 Jan 2004 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 20,000 |
2 Jan 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 5,000 |
1 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 1,100 |
30 Dec 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 5,000 |