Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 0.29 | 0.294 | 0.29 | 0.294 | 0.294 | +0.004 (+1.38%) | 2,925 |
26 Dec 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 100 |
19 Dec 2003 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,500 |
18 Dec 2003 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.06 (+25%) | 17,000 |
17 Dec 2003 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,000 |
16 Dec 2003 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 101,925 |
15 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
11 Dec 2003 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 1,125 |
10 Dec 2003 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,200 |
9 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
8 Dec 2003 | USD | 0.3 | 0.33 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 26,800 |
5 Dec 2003 | USD | 0.31 | 0.32 | 0.25 | 0.29 | 0.29 | -0.058 (-16.55%) | 35,415 |
4 Dec 2003 | USD | 0.38 | 0.38 | 0.33 | 0.3475 | 0.3475 | -0.052 (-13.13%) | 30,000 |
3 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,800 |
1 Dec 2003 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 3,000 |
28 Nov 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.55 | 0.55 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 11,510 |
21 Nov 2003 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 800 |
20 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.5 | 0.56 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 22,300 |