Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.6 | 0.65 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 6,124 |
13 Nov 2003 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
12 Nov 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | +0.11 (+22.45%) | 15,800 |
10 Nov 2003 | USD | 0.6 | 0.6 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,000 |
7 Nov 2003 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
6 Nov 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.1 (-16.67%) | 680 |
3 Nov 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 3,415 |
31 Oct 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.15 (-23.08%) | 2,600 |
29 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 1,000 |
28 Oct 2003 | USD | 0.65 | 0.65 | 0.4 | 0.5 | 0.5 | -0.11 (-18.03%) | 7,000 |
27 Oct 2003 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.11 (+22%) | 3,500 |
24 Oct 2003 | USD | 0.55 | 0.71 | 0.41 | 0.5 | 0.5 | -0.2 (-28.57%) | 21,200 |
23 Oct 2003 | USD | 0.95 | 0.95 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,200 |
22 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.3 | 0.85 | 0.3 | 0.7 | 0.7 | +0.4 (+133.33%) | 69,100 |
20 Oct 2003 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 0.3 | +0.1 (+50.00%) | 41,000 |
17 Oct 2003 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | -0.1 (-33.33%) | 600 |
16 Oct 2003 | USD | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | +0.06 (+25%) | 29,000 |
15 Oct 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 12,800 |
10 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 2,000 |
9 Oct 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 1,400 |
7 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 1,000 |