Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.0749 | 0.0888 | 0.0749 | 0.0888 | 0.0888 | +0.009 (+11.98%) | 3,450 |
15 May 2024 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0251 | 0.0793 | 0.0251 | 0.0793 | 0.0793 | -0.021 (-20.70%) | 2,560 |
10 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0888 | 0.1 | 0.0888 | 0.1 | 0.1 | +0.006 (+5.93%) | 10,000 |
1 May 2024 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0769 | 0.0944 | 0.0769 | 0.0944 | 0.0944 | -0.004 (-3.67%) | 300 |
29 Apr 2024 | USD | 0.0944 | 0.1 | 0.024 | 0.098 | 0.098 | +0.004 (+3.81%) | 4,209 |
26 Apr 2024 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +0.026 (+37.61%) | 201 |
25 Apr 2024 | USD | 0.0691 | 0.0691 | 0.0444 | 0.0686 | 0.0686 | +0 (+0.44%) | 2,700 |
24 Apr 2024 | USD | 0.051 | 0.0683 | 0.051 | 0.0683 | 0.0683 | -0.012 (-15.16%) | 17,590 |
23 Apr 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.051 | 0.0805 | 0.051 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 1,600 |
16 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.037 (-31.57%) | 650 |
12 Apr 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.029 (+32.84%) | 10,005 |
8 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |