Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 8,000 |
3 May 2001 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 30,100 |
2 May 2001 | USD | 0.125 | 0.17 | 0.125 | 0.17 | 0.17 | +0.05 (+41.67%) | 19,700 |
1 May 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,200 |
27 Apr 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 0.115 | 0.15 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 6,500 |
25 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
24 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.04 (+36.36%) | 5,900 |
20 Apr 2001 | USD | 0.13 | 0.18 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 64,000 |
19 Apr 2001 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 25,200 |
18 Apr 2001 | USD | 0.2 | 0.22 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 57,100 |
17 Apr 2001 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.04 (+25%) | 51,600 |
16 Apr 2001 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,800 |
13 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 9,900 |
11 Apr 2001 | USD | 0.09 | 0.155 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 125,800 |
10 Apr 2001 | USD | 0.0625 | 0.09 | 0.0625 | 0.09 | 0.09 | +0.028 (+44%) | 1,200 |
9 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.08 | 0.08 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 3,100 |
30 Mar 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |