Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 1.0625 | 1.0625 | 0.75 | 1 | 1 | +0.125 (+14.29%) | 6,500 |
17 Apr 2000 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 0.875 | -0.25 (-22.22%) | 11,500 |
14 Apr 2000 | USD | 1.0625 | 1.25 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 15,200 |
13 Apr 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 3,200 |
12 Apr 2000 | USD | 1.125 | 1.5 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 14,500 |
11 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.5 (-30.77%) | 3,000 |
10 Apr 2000 | USD | 1.125 | 1.625 | 1.125 | 1.625 | 1.625 | +0.375 (+30%) | 1,700 |
7 Apr 2000 | USD | 1.625 | 1.625 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 8,200 |
6 Apr 2000 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 6,300 |
5 Apr 2000 | USD | 1.3125 | 1.5 | 1.3125 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 5,900 |
4 Apr 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 1,300 |
31 Mar 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.188 (+14.29%) | 1,500 |
30 Mar 2000 | USD | 1.375 | 1.75 | 1.3125 | 1.3125 | 1.3125 | -0.438 (-25%) | 3,200 |
29 Mar 2000 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.375 (+27.27%) | 6,100 |
28 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 600 |
27 Mar 2000 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 1.375 | -0.375 (-21.43%) | 600 |
24 Mar 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.375 (+27.27%) | 100 |
23 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 100 |
22 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 900 |
21 Mar 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 100 |
20 Mar 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.25 (-14.81%) | 2,900 |
15 Mar 2000 | USD | 1.9688 | 1.9688 | 1.5625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 5,300 |
14 Mar 2000 | USD | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 6,700 |
13 Mar 2000 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,300 |