Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
8 Mar 2000 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,900 |
7 Mar 2000 | USD | 1.75 | 2.25 | 1.75 | 2 | 2 | -0.125 (-5.88%) | 35,100 |
6 Mar 2000 | USD | 1.75 | 2.125 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 26,200 |
3 Mar 2000 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 6,900 |
2 Mar 2000 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 17,000 |
1 Mar 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 10,500 |
29 Feb 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,500 |
28 Feb 2000 | USD | 1.625 | 1.8125 | 1.5 | 1.8125 | 1.8125 | 0.0 (0.0%) | 16,200 |
25 Feb 2000 | USD | 1.8125 | 1.8125 | 1.5 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 5,700 |
24 Feb 2000 | USD | 1.625 | 1.9375 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 11,000 |
23 Feb 2000 | USD | 1.875 | 2 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 20,100 |
22 Feb 2000 | USD | 2.125 | 2.125 | 1.9375 | 2 | 2 | -0.125 (-5.88%) | 7,600 |
21 Feb 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.5 | 2.5 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 58,200 |
17 Feb 2000 | USD | 3 | 3.125 | 2.125 | 2.375 | 2.375 | -0.75 (-24%) | 53,200 |
16 Feb 2000 | USD | 3.75 | 4.25 | 3 | 3.125 | 3.125 | -0.312 (-9.09%) | 276,300 |
15 Feb 2000 | USD | 2.5625 | 3.4375 | 2.5625 | 3.4375 | 3.4375 | +0.875 (+34.15%) | 107,400 |
14 Feb 2000 | USD | 2.5 | 2.75 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 28,700 |
11 Feb 2000 | USD | 2.5 | 2.75 | 2.375 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 121,600 |
10 Feb 2000 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 13,000 |
9 Feb 2000 | USD | 1.625 | 2.125 | 1.5938 | 2.125 | 2.125 | +0.5 (+30.77%) | 32,600 |
8 Feb 2000 | USD | 1.01 | 1.625 | 1.01 | 1.625 | 1.625 | +0.615 (+60.89%) | 29,300 |
7 Feb 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 1,000 |
4 Feb 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 500 |
3 Feb 2000 | USD | 1.01 | 1.0312 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,400 |
2 Feb 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | -0.052 (-4.94%) | 6,800 |