Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 200 |
26 Jan 2000 | USD | 1.5 | 1.5 | 1.0625 | 1.125 | 1.125 | -0.625 (-35.71%) | 7,400 |
25 Jan 2000 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 13,400 |
24 Jan 2000 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.125 (+7.69%) | 2,500 |
21 Jan 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,300 |
19 Jan 2000 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |
18 Jan 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,000 |
17 Jan 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 1.5625 | 1.75 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 6,300 |
12 Jan 2000 | USD | 1.625 | 1.9375 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 8,300 |
11 Jan 2000 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
10 Jan 2000 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 5,500 |
7 Jan 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 1,400 |
6 Jan 2000 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 1,600 |
5 Jan 2000 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 3,200 |
4 Jan 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 1,500 |
3 Jan 2000 | USD | 2.25 | 2.25 | 1.9375 | 1.94 | 1.94 | -0.06 (-3%) | 6,700 |
31 Dec 1999 | USD | 1.9375 | 2.25 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 14,700 |
30 Dec 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.312 (-13.89%) | 900 |
29 Dec 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 2.25 | +0.375 (+20%) | 3,400 |
28 Dec 1999 | USD | 1.9375 | 2.4375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 8,800 |
27 Dec 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
24 Dec 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 2.3125 | 2.3125 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,000 |
22 Dec 1999 | USD | 1.9375 | 2.3125 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 3,700 |
21 Dec 1999 | USD | 2.3125 | 2.3125 | 1.9375 | 1.9375 | 1.9375 | -0.375 (-16.22%) | 9,200 |
20 Dec 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 100 |