Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | USD | 2.5 | 2.625 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 20,700 |
16 Dec 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 1,900 |
15 Dec 1999 | USD | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 4,500 |
14 Dec 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
13 Dec 1999 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 7,200 |
10 Dec 1999 | USD | 1.5 | 2 | 1.5 | 1.75 | 1.75 | +0.188 (+12%) | 7,200 |
9 Dec 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 15,400 |
8 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,900 |
7 Dec 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 5,600 |
6 Dec 1999 | USD | 2 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 7,300 |
3 Dec 1999 | USD | 2.375 | 2.375 | 2 | 2 | 2 | -0.312 (-13.51%) | 1,600 |
2 Dec 1999 | USD | 2.375 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.312 (+15.63%) | 7,000 |
1 Dec 1999 | USD | 2 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 3,600 |
30 Nov 1999 | USD | 2.375 | 2.375 | 2 | 2 | 2 | -0.25 (-11.11%) | 8,400 |
29 Nov 1999 | USD | 1.875 | 2.5 | 1.8125 | 2.25 | 2.25 | +0.375 (+20%) | 20,100 |
26 Nov 1999 | USD | 2.125 | 2.125 | 1.7812 | 1.875 | 1.875 | -0.062 (-3.23%) | 5,700 |
25 Nov 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.875 | 2.25 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 4,000 |
23 Nov 1999 | USD | 2.3125 | 2.3125 | 1.3438 | 2 | 2 | -0.5 (-20%) | 42,900 |
22 Nov 1999 | USD | 2.6875 | 2.75 | 2.125 | 2.5 | 2.5 | -0.188 (-6.98%) | 46,800 |
19 Nov 1999 | USD | 3.3125 | 3.3125 | 2.625 | 2.6875 | 2.6875 | -0.562 (-17.31%) | 29,500 |
18 Nov 1999 | USD | 3.75 | 4.5 | 2.625 | 3.25 | 3.25 | +0.375 (+13.04%) | 248,700 |
17 Nov 1999 | USD | 2.1875 | 4.25 | 2.125 | 2.875 | 2.875 | +0.938 (+48.39%) | 224,900 |
16 Nov 1999 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 19,300 |
15 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 300 |
11 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,000 |
8 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |