Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
4 Nov 1999 | USD | 2.125 | 2.1875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 6,200 |
3 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
2 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 3,700 |
11 Oct 1999 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,200 |
8 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
7 Oct 1999 | USD | 2.25 | 2.25 | 1.5 | 1.5 | 1.5 | -0.75 (-33.33%) | 4,600 |
6 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
4 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 200 |
1 Oct 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 1,000 |
29 Sep 1999 | USD | 2.875 | 2.875 | 2.375 | 2.625 | 2.625 | -0.25 (-8.70%) | 17,700 |
28 Sep 1999 | USD | 3.0938 | 3.0938 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 6,000 |
27 Sep 1999 | USD | 3.125 | 3.125 | 2.15 | 2.9375 | 2.9375 | -0.188 (-6%) | 116,400 |