Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 3 | 3.125 | 2.75 | 3.125 | 3.125 | +0.25 (+8.70%) | 30,600 |
23 Sep 1999 | USD | 2.8125 | 3 | 2.8125 | 2.875 | 2.875 | -0.062 (-2.13%) | 30,100 |
22 Sep 1999 | USD | 2.875 | 2.9375 | 2.7188 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 10,300 |
21 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,000 |
17 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,000 |
14 Sep 1999 | USD | 3 | 3 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 24,500 |
13 Sep 1999 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,700 |
10 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 300 |
9 Sep 1999 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | +0.438 (+17.07%) | 2,000 |
8 Sep 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 1,000 |
6 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 3.375 | 3.375 | 2.75 | 2.75 | 2.75 | -0.625 (-18.52%) | 10,600 |
2 Sep 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.188 (-5.26%) | 200 |
1 Sep 1999 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 2,000 |
31 Aug 1999 | USD | 3.625 | 3.625 | 3.375 | 3.5625 | 3.5625 | +0.156 (+4.59%) | 6,700 |
30 Aug 1999 | USD | 3.625 | 3.625 | 2.25 | 3.4062 | 3.4062 | 0.0 (0.0%) | 18,300 |
27 Aug 1999 | USD | 3.625 | 3.625 | 3.4062 | 3.4062 | 3.4062 | -0.219 (-6.04%) | 4,000 |
26 Aug 1999 | USD | 3.375 | 3.6875 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 22,000 |
25 Aug 1999 | USD | 3.4375 | 3.6875 | 3.4375 | 3.625 | 3.625 | +0.188 (+5.45%) | 7,400 |
24 Aug 1999 | USD | 3.4688 | 3.4688 | 3.4375 | 3.4375 | 3.4375 | -0.031 (-0.90%) | 30,500 |
23 Aug 1999 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 0.0 (0.0%) | 5,000 |
20 Aug 1999 | USD | 3.6875 | 3.6875 | 3.4688 | 3.4688 | 3.4688 | -0.156 (-4.31%) | 900 |
19 Aug 1999 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,700 |
18 Aug 1999 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 9,000 |
17 Aug 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,500 |
16 Aug 1999 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 22,800 |