Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 11,500 |
12 Aug 1999 | USD | 3 | 3.25 | 2.75 | 3.25 | 3.25 | 0.0 (0.0%) | 27,200 |
11 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 2.125 | 3.25 | 2.125 | 3.25 | 3.25 | +0.75 (+30%) | 4,300 |
5 Aug 1999 | USD | 3.25 | 3.25 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 4,400 |
4 Aug 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,800 |
3 Aug 1999 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 5,100 |
2 Aug 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 3.3438 | 3.3438 | 3 | 3 | 3 | -0.312 (-9.43%) | 3,300 |
29 Jul 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 500 |
28 Jul 1999 | USD | 3.5 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 3,600 |
27 Jul 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 27,400 |
26 Jul 1999 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 33,600 |
23 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 6,000 |
22 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
21 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 400 |
16 Jul 1999 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | +0.062 (+1.54%) | 2,100 |
15 Jul 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 500 |
13 Jul 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.5 (+13.33%) | 1,600 |
9 Jul 1999 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,300 |
8 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 300 |
7 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
5 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |