Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.875 (+24.14%) | 1,800 |
1 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 200 |
30 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
28 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
25 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
24 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 200 |
23 Jun 1999 | USD | 4.375 | 4.75 | 3 | 4.5 | 4.5 | +0.062 (+1.41%) | 8,500 |
22 Jun 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 1,100 |
18 Jun 1999 | USD | 4.4375 | 4.75 | 4.4375 | 4.75 | 4.75 | 0.0 (0.0%) | 3,400 |
17 Jun 1999 | USD | 5.5 | 5.5 | 4.375 | 4.75 | 4.75 | -0.75 (-13.64%) | 12,500 |
16 Jun 1999 | USD | 5.125 | 6 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 6,900 |
15 Jun 1999 | USD | 7 | 7 | 5 | 5.25 | 5.25 | -1.25 (-19.23%) | 5,700 |
14 Jun 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,200 |
11 Jun 1999 | USD | 7.5 | 7.5 | 6 | 6 | 6 | -1 (-14.29%) | 8,000 |
10 Jun 1999 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 3,800 |
9 Jun 1999 | USD | 7 | 7 | 6.4375 | 6.625 | 6.625 | -0.125 (-1.85%) | 16,000 |
8 Jun 1999 | USD | 7 | 7 | 6.375 | 6.75 | 6.75 | -0.25 (-3.57%) | 9,000 |
7 Jun 1999 | USD | 7 | 7 | 6.375 | 7 | 7 | 0.0 (0.0%) | 3,200 |
4 Jun 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 21,600 |
3 Jun 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
2 Jun 1999 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,600 |
1 Jun 1999 | USD | 6.875 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 1,800 |
31 May 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
27 May 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 100 |
26 May 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,600 |
25 May 1999 | USD | 7.625 | 7.625 | 7 | 7 | 7 | -0.625 (-8.20%) | 3,500 |
24 May 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.625 (+8.93%) | 1,200 |