Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 7.75 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,200 |
20 May 1999 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 12,400 |
19 May 1999 | USD | 8 | 8.0625 | 7.75 | 7.75 | 7.75 | -0.312 (-3.88%) | 22,300 |
18 May 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 4,500 |
17 May 1999 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 14,300 |
14 May 1999 | USD | 8.125 | 8.25 | 7.875 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,900 |
13 May 1999 | USD | 8 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 4,900 |
12 May 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,000 |
11 May 1999 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,800 |
10 May 1999 | USD | 8 | 8 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,600 |
7 May 1999 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 2,400 |
6 May 1999 | USD | 8.875 | 8.875 | 7.375 | 7.375 | 7.375 | -1.875 (-20.27%) | 3,300 |
5 May 1999 | USD | 9.75 | 9.75 | 9 | 9.25 | 9.25 | +0.75 (+8.82%) | 4,900 |
4 May 1999 | USD | 7 | 8.5 | 5.125 | 8.5 | 8.5 | +3.5 (+70%) | 23,200 |
3 May 1999 | USD | 4.5 | 5.5 | 3.875 | 5 | 5 | +0.25 (+5.26%) | 141,600 |
30 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |